home / stock / svndy / svndy quote
Last: | $13.09 |
---|---|
Change Percent: | 0.38% |
Open: | $12.8715 |
Close: | $13.09 |
High: | $13.09 |
Low: | $12.8715 |
Volume: | 100,307 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.09 | $12.8715 | $13.09 | $13.09 | $12.8715 | 100,307 | 05-02-2024 |
$12.92 | $12.955 | $12.92 | $13.02 | $12.9 | 52,069 | 05-01-2024 |
$12.82 | $12.51 | $12.82 | $12.96 | $12.51 | 173,308 | 04-30-2024 |
$13.08 | $13.114 | $13.08 | $13.114 | $12.98 | 198,748 | 04-29-2024 |
$12.98 | $13.176 | $12.98 | $13.44 | $12.86 | 231,188 | 04-26-2024 |
$13.19 | $13.44 | $13.19 | $13.44 | $13.08 | 138,532 | 04-25-2024 |
$13.13 | $12.85 | $13.13 | $13.7399 | $12.85 | 101,161 | 04-24-2024 |
$13.19 | $13.48 | $13.19 | $13.48 | $13.11 | 390,636 | 04-23-2024 |
$13.107 | $13.18 | $13.107 | $13.18 | $13.07 | 171,826 | 04-22-2024 |
$12.92 | $12.61 | $12.92 | $12.95 | $12.61 | 104,591 | 04-19-2024 |
$12.61 | $12.76 | $12.61 | $12.76 | $12.4 | 242,010 | 04-18-2024 |
$12.61 | $12.63 | $12.61 | $12.67 | $12.56 | 237,076 | 04-17-2024 |
$12.7 | $12.755 | $12.7 | $12.77 | $12.7 | 184,994 | 04-16-2024 |
$12.885 | $12.976 | $12.885 | $12.976 | $12.86 | 95,465 | 04-15-2024 |
$12.92 | $13 | $12.92 | $13.28 | $12.9 | 159,123 | 04-12-2024 |
$13.35 | $13.5 | $13.35 | $13.5 | $13.3 | 103,813 | 04-11-2024 |
$14.25 | $14.341 | $14.25 | $14.3925 | $14.1 | 71,419 | 04-10-2024 |
$14.86 | $14.746 | $14.86 | $15.46 | $14.67 | 89,771 | 04-09-2024 |
$14.24 | $14.44 | $14.24 | $14.44 | $14.21 | 103,653 | 04-08-2024 |
$14.16 | $14.04 | $14.16 | $14.19 | $14.04 | 107,187 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Seven & i Holdings Co. Ltd. ADR Company Name:
SVNDY Stock Symbol:
OTCMKTS Market:
Seven & i Holdings Co. Ltd. ADR Website:
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
ManpowerGroup (MAN) is expected to report $0.89 for Q1 2024 West Coast Community Bancorp Com (SCZC) is expected to report for Q1 2024 BayCom Corp (BCML) is expected to report $0.56 for Q1 2024 Infosys Limited American Depositary Shares (INFY) is expected to report $0.17 for Q4 2024 ...
Lakeland Industries Inc. (LAKE) is expected to report $0.3 for Q4 2024 Sekisui House Ltd. ADR (SKHSY) is expected to report for Q4 2024 Hingham Institution for Savings (HIFS) is expected to report for Q1 2024 GENFIT S.A. (GNFT) is expected to report for Q4 2023 Jewett-Cameron Trad...