SVNLF Quote, Trading Chart, Svenska Handelsbanken

home / stock / svnlf / svnlf quote

Stock Information
Company Name: Svenska Handelsbanken
Stock Symbol: SVNLF
Market: OTC
Menu
SVNLF SVNLF Quote SVNLF Short SVNLF News SVNLF Articles SVNLF Message Board
Get SVNLF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVNLF Quote
Last:$10.0416
Change Percent:0.0%
Open:$10.007
Previous Close:$10.0416
High:$10.0416
Low:$10.007
Volume:233
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVNLF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$10.007
Close:$10.0416
High:$10.0416
Low:$10.007
Volume:233
Date:2024-07-16
Open:$9.798
Close:$9.806
High:$9.806
Low:$9.798
Volume:3,615
Date:2024-07-15
Open:$9.892
Close:$9.934
High:$9.934
Low:$9.886
Volume:896
Date:2024-07-12
Open:$9.848
Close:$9.8
High:$9.848
Low:$9.8
Volume:984
Date:2024-07-11
Open:$10.006
Close:$10.074
High:$10.074
Low:$10.006
Volume:1,198
Date:2024-07-10
Open:$9.57
Close:$9.594
High:$9.655
Low:$9.57
Volume:2,483
Date:2024-07-09
Open:$9.448
Close:$9.408
High:$9.456
Low:$9.408
Volume:1,102
Date:2024-07-08
Open:$9.762
Close:$9.762
High:$9.762
Low:$9.762
Volume:3,595
Date:2024-07-05
Open:$9.998
Close:$10.006
High:$10.006
Low:$9.998
Volume:847
Date:2024-07-03
Open:$0
Close:$9.764
High:$0
Low:$0
Volume:1
Date:2024-07-02
Open:$0
Close:$9.764
High:$0
Low:$0
Volume:1
Date:2024-07-01
Open:$9.71
Close:$9.764
High:$9.764
Low:$9.71
Volume:1,419
Date:2024-06-28
Open:$9.678
Close:$9.678
High:$9.678
Low:$9.678
Volume:567
Date:2024-06-26
Open:$9.378
Close:$9.378
High:$9.378
Low:$9.378
Volume:204
Date:2024-06-24
Open:$9.786
Close:$9.774
High:$9.786
Low:$9.774
Volume:761
Date:2024-06-21
Open:$9.64
Close:$9.42
High:$9.64
Low:$9.31
Volume:1,449
Date:2024-06-20
Open:$9.498
Close:$9.54
High:$9.54
Low:$9.498
Volume:1,080
Date:2024-06-18
Open:$0
Close:$9.76
High:$0
Low:$0
Volume:90
Date:2024-06-17
Open:$9.78
Close:$9.76
High:$9.78
Low:$9.76
Volume:504
Date:2024-06-14
Open:$9.68
Close:$9.634
High:$9.68
Low:$9.634
Volume:30,659