home / stock / svnlf / svnlf quote
Last: | $8.952 |
---|---|
Change Percent: | -0.09% |
Open: | $8.96 |
Close: | $8.952 |
High: | $8.96 |
Low: | $8.952 |
Volume: | 1,936 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.952 | $8.96 | $8.952 | $8.96 | $8.952 | 1,936 | 05-02-2024 |
$8.61 | $8.94 | $8.61 | $8.94 | $8.61 | 1,000 | 05-01-2024 |
$8.984 | $8.662 | $8.984 | $8.984 | $8.662 | 8,944 | 04-30-2024 |
$8.928 | $8.835 | $8.928 | $8.928 | $8.835 | 30,364 | 04-29-2024 |
$9.0582 | $9.0582 | $9.0582 | $9.0582 | $9.0582 | 189 | 04-26-2024 |
$9.41 | $0 | $9.41 | $0 | $0 | 177 | 04-25-2024 |
$9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 260 | 04-24-2024 |
$10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 140 | 04-23-2024 |
$10.456 | $10.078 | $10.456 | $10.456 | $10.078 | 850 | 04-22-2024 |
$10.06 | $10.02 | $10.06 | $10.06 | $10.02 | 32,867 | 04-19-2024 |
$9.926 | $9.926 | $9.926 | $9.926 | $9.926 | 166 | 04-18-2024 |
$9.95 | $9.94 | $9.95 | $9.95 | $9.94 | 972 | 04-17-2024 |
$9.895 | $9.772 | $9.895 | $10.022 | $9.772 | 1,846 | 04-16-2024 |
$10.138 | $10.154 | $10.138 | $10.154 | $10.138 | 1,726 | 04-15-2024 |
$10.174 | $10.174 | $10.174 | $10.174 | $10.174 | 403 | 04-12-2024 |
$10.024 | $10.024 | $10.024 | $10.024 | $10.024 | 887 | 04-11-2024 |
$10.194 | $10.146 | $10.194 | $10.194 | $10.146 | 599 | 04-10-2024 |
$10.324 | $0 | $10.324 | $0 | $0 | 58 | 04-08-2024 |
$10.324 | $10.324 | $10.324 | $10.324 | $10.324 | 102 | 04-05-2024 |
$10.187 | $10.187 | $10.187 | $10.187 | $10.187 | 100 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Svenska Handelsbanken Company Name:
SVNLF Stock Symbol:
OTCMKTS Market:
NEW YORK, NY / ACCESSWIRE / July 18, 2018 / Svenska Handelsbanken AB Class A (OTC PINK: SVNLF ) will be discussing their earnings results in their Q2 Earnings Call to be held on July 18, 2018 at 10:30 AM Eastern Time. To listen to the event live or access a replay of the call - visit htt...