SVOK Quote, Trading Chart, Seven Oaks Acquisition Corp.

home / stock / svok / svok quote

Stock Information
Company Name: Seven Oaks Acquisition Corp.
Stock Symbol: SVOK
Market: NASDAQ
Website: sevenoaksacquisition.com
Menu
SVOK SVOK Quote SVOK Short SVOK News SVOK Articles SVOK Message Board
Get SVOK Alerts

News, Short Squeeze, Breakout and More Instantly...
SVOK Quote
Last:$9.11
Change Percent:-0.44%
Open:$9
Previous Close:$9.11
High:$9.19
Low:$8.71
Volume:32,363
Last Trade Date Time:12/08/2021 02:11:07 pm
Quotes are delayed by 15 to 20 minutes.
SVOK Chart
Last Twenty Trading Days
Date:2021-12-08
Open:$9
Close:$9.11
High:$9.19
Low:$8.71
Volume:32,363
Date:2021-12-07
Open:$8.69
Close:$9.15
High:$9.45
Low:$8.69
Volume:21,002
Date:2021-12-06
Open:$8.84
Close:$8.74
High:$8.9695
Low:$8.41
Volume:5,761,099
Date:2021-12-03
Open:$9.54
Close:$8.78
High:$9.54
Low:$8.7
Volume:72,832
Date:2021-12-02
Open:$9.94
Close:$9.58
High:$9.94
Low:$9.27
Volume:220,211
Date:2021-12-01
Open:$9.99
Close:$10.005
High:$10.01
Low:$9.99
Volume:657,362
Date:2021-11-30
Open:$9.99
Close:$10
High:$10.01
Low:$9.97
Volume:6,375,899
Date:2021-11-29
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.97
Volume:1,379,239
Date:2021-11-26
Open:$9.97
Close:$9.98
High:$9.99
Low:$9.961
Volume:84,064
Date:2021-11-25
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.96
Volume:239,474
Date:2021-11-24
Open:$9.96
Close:$9.98
High:$9.98
Low:$9.96
Volume:239,471
Date:2021-11-23
Open:$9.98
Close:$9.96
High:$9.98
Low:$9.96
Volume:240,592
Date:2021-11-22
Open:$9.96
Close:$9.97
High:$9.98
Low:$9.96
Volume:88,483
Date:2021-11-19
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:97,561
Date:2021-11-18
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:181,685
Date:2021-11-17
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:99,959
Date:2021-11-16
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:161,685
Date:2021-11-15
Open:$9.98
Close:$9.98
High:$9.9888
Low:$9.9713
Volume:79,093
Date:2021-11-12
Open:$9.98
Close:$9.98
High:$9.98
Low:$9.97
Volume:308,265
Date:2021-11-11
Open:$9.98
Close:$9.97
High:$9.98
Low:$9.97
Volume:84,549