home / stock / svok / svok quote
Last: | $9.11 |
---|---|
Change Percent: | -0.44% |
Open: | $9 |
Close: | $9.11 |
High: | $9.19 |
Low: | $8.71 |
Volume: | 32,363 |
Last Trade Date Time: | 12/08/2021 02:11:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.11 | $9 | $9.11 | $9.19 | $8.71 | 32,363 | 12-08-2021 |
$9.15 | $8.69 | $9.15 | $9.45 | $8.69 | 21,002 | 12-07-2021 |
$8.74 | $8.84 | $8.74 | $8.9695 | $8.41 | 5,761,099 | 12-06-2021 |
$8.78 | $9.54 | $8.78 | $9.54 | $8.7 | 72,832 | 12-03-2021 |
$9.58 | $9.94 | $9.58 | $9.94 | $9.27 | 220,211 | 12-02-2021 |
$10.005 | $9.99 | $10.005 | $10.01 | $9.99 | 657,362 | 12-01-2021 |
$10 | $9.99 | $10 | $10.01 | $9.97 | 6,375,899 | 11-30-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.97 | 1,379,239 | 11-29-2021 |
$9.98 | $9.97 | $9.98 | $9.99 | $9.961 | 84,064 | 11-26-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 239,474 | 11-25-2021 |
$9.98 | $9.96 | $9.98 | $9.98 | $9.96 | 239,471 | 11-24-2021 |
$9.96 | $9.98 | $9.96 | $9.98 | $9.96 | 240,592 | 11-23-2021 |
$9.97 | $9.96 | $9.97 | $9.98 | $9.96 | 88,483 | 11-22-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 97,561 | 11-19-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 181,685 | 11-18-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 99,959 | 11-17-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 161,685 | 11-16-2021 |
$9.98 | $9.98 | $9.98 | $9.9888 | $9.9713 | 79,093 | 11-15-2021 |
$9.98 | $9.98 | $9.98 | $9.98 | $9.97 | 308,265 | 11-12-2021 |
$9.97 | $9.98 | $9.97 | $9.98 | $9.97 | 84,549 | 11-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Seven Oaks Acquisition Corp. Company Name:
SVOK Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Boxed (NYSE: BOXD) (“Boxed” or the “Company”), an e-commerce grocery platform that sells bulk consumables and licenses its e-commerce software to enterprise retailers, today announced it will further integrate with Go...
NEW YORK, Dec. 08, 2021 (GLOBE NEWSWIRE) -- Boxed, Inc. (NYSE: BOXD, BOXD WS) (“Boxed” or the “Company”), an e-commerce grocery platform which sells bulk consumables and licenses its e-commerce software to enterprise retailers, today announced that it has complet...
NEW YORK, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Seven Oaks Acquisition Corp. (Nasdaq: SVOK, SVOKU, SVOKW) (the “Company” or “Seven Oaks”), a publicly-traded special purpose acquisition company sponsored by Seven Oaks Sponsor, LLC (“Sponsor”), today anno...