SVOKU Quote, Trading Chart, Seven Oaks Acquisition Corp. Unit
Stock Information
Get SVOKU Alerts
News, Short Squeeze, Breakout and More Instantly...
SVOKU Quote
| Last: | $9.42 |
| Change Percent: | -3.09% |
| Open: | $9.53 |
| Previous Close: | $9.42 |
| High: | $9.53 |
| Low: | $9.42 |
| Volume: | 830 |
| Last Trade Date Time: | 12/08/2021 02:11:07 pm |
| Quotes are delayed by 15 to 20 minutes. |
SVOKU Chart
Last Twenty Trading Days
| Date: | 2021-12-08 |
| Open: | $9.53 |
| Close: | $9.42 |
| High: | $9.53 |
| Low: | $9.42 |
| Volume: | 830 |
| Date: | 2021-12-07 |
| Open: | $9.1 |
| Close: | $9.72 |
| High: | $9.72 |
| Low: | $9.1 |
| Volume: | 465 |
| Date: | 2021-12-06 |
| Open: | $8.9 |
| Close: | $9.215 |
| High: | $9.4 |
| Low: | $8.8 |
| Volume: | 20,749 |
| Date: | 2021-12-03 |
| Open: | $9.7 |
| Close: | $9.2 |
| High: | $9.85 |
| Low: | $9.1 |
| Volume: | 3,560 |
| Date: | 2021-12-02 |
| Open: | $10.04 |
| Close: | $9.85 |
| High: | $10.04 |
| Low: | $9.85 |
| Volume: | 3,752 |
| Date: | 2021-12-01 |
| Open: | $10.415 |
| Close: | $10.3 |
| High: | $10.415 |
| Low: | $10.3 |
| Volume: | 425 |
| Date: | 2021-11-30 |
| Open: | $10.3 |
| Close: | $10.52 |
| High: | $10.54 |
| Low: | $10.3 |
| Volume: | 21,873 |
| Date: | 2021-11-29 |
| Open: | $10.52 |
| Close: | $10.54 |
| High: | $10.54 |
| Low: | $10.51 |
| Volume: | 13,928 |
| Date: | 2021-11-19 |
| Open: | $10.5 |
| Close: | $10.52 |
| High: | $10.5396 |
| Low: | $10.5 |
| Volume: | 3,123 |
| Date: | 2021-11-18 |
| Open: | $10.46 |
| Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.46 |
| Volume: | 1,082 |
| Date: | 2021-11-17 |
| Open: | $10.51 |
| Close: | $10.5209 |
| High: | $10.5209 |
| Low: | $10.51 |
| Volume: | 2,552 |
| Date: | 2021-11-16 |
| Open: | $10.5 |
| Close: | $10.51 |
| High: | $10.51 |
| Low: | $10.5 |
| Volume: | 368 |
| Date: | 2021-11-12 |
| Open: | $10.49 |
| Close: | $10.47 |
| High: | $10.49 |
| Low: | $10.47 |
| Volume: | 370 |
| Date: | 2021-11-11 |
| Open: | $10.63 |
| Close: | $10.5 |
| High: | $10.63 |
| Low: | $10.5 |
| Volume: | 1,040 |
| Date: | 2021-11-10 |
| Open: | $10.5 |
| Close: | $10.5 |
| High: | $10.5 |
| Low: | $10.5 |
| Volume: | 1,488 |
| Date: | 2021-11-09 |
| Open: | $10.48 |
| Close: | $10.48 |
| High: | $10.48 |
| Low: | $10.48 |
| Volume: | 106 |
| Date: | 2021-11-08 |
| Open: | $10.49 |
| Close: | $10.52 |
| High: | $10.52 |
| Low: | $10.49 |
| Volume: | 1,277 |
| Date: | 2021-11-05 |
| Open: | $10.43 |
| Close: | $10.43 |
| High: | $10.43 |
| Low: | $10.43 |
| Volume: | 304 |
| Date: | 2021-11-04 |
| Open: | $10.49 |
| Close: | $10.48 |
| High: | $10.5 |
| Low: | $10.48 |
| Volume: | 639 |
| Date: | 2021-11-03 |
| Open: | $10.48 |
| Close: | $10.45 |
| High: | $10.48 |
| Low: | $10.45 |
| Volume: | 1,302 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.