home / stock / svoku / svoku quote
Last: | $9.42 |
---|---|
Change Percent: | -3.09% |
Open: | $9.53 |
Close: | $9.42 |
High: | $9.53 |
Low: | $9.42 |
Volume: | 830 |
Last Trade Date Time: | 12/08/2021 02:11:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.42 | $9.53 | $9.42 | $9.53 | $9.42 | 830 | 12-08-2021 |
$9.72 | $9.1 | $9.72 | $9.72 | $9.1 | 465 | 12-07-2021 |
$9.215 | $8.9 | $9.215 | $9.4 | $8.8 | 20,749 | 12-06-2021 |
$9.2 | $9.7 | $9.2 | $9.85 | $9.1 | 3,560 | 12-03-2021 |
$9.85 | $10.04 | $9.85 | $10.04 | $9.85 | 3,752 | 12-02-2021 |
$10.3 | $10.415 | $10.3 | $10.415 | $10.3 | 425 | 12-01-2021 |
$10.52 | $10.3 | $10.52 | $10.54 | $10.3 | 21,873 | 11-30-2021 |
$10.54 | $10.52 | $10.54 | $10.54 | $10.51 | 13,928 | 11-29-2021 |
$10.52 | $10.5 | $10.52 | $10.5396 | $10.5 | 3,123 | 11-19-2021 |
$10.5 | $10.46 | $10.5 | $10.5 | $10.46 | 1,082 | 11-18-2021 |
$10.5209 | $10.51 | $10.5209 | $10.5209 | $10.51 | 2,552 | 11-17-2021 |
$10.51 | $10.5 | $10.51 | $10.51 | $10.5 | 368 | 11-16-2021 |
$10.47 | $10.49 | $10.47 | $10.49 | $10.47 | 370 | 11-12-2021 |
$10.5 | $10.63 | $10.5 | $10.63 | $10.5 | 1,040 | 11-11-2021 |
$10.5 | $10.5 | $10.5 | $10.5 | $10.5 | 1,488 | 11-10-2021 |
$10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 106 | 11-09-2021 |
$10.52 | $10.49 | $10.52 | $10.52 | $10.49 | 1,277 | 11-08-2021 |
$10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 304 | 11-05-2021 |
$10.48 | $10.49 | $10.48 | $10.5 | $10.48 | 639 | 11-04-2021 |
$10.45 | $10.48 | $10.45 | $10.48 | $10.45 | 1,302 | 11-03-2021 |
News, Short Squeeze, Breakout and More Instantly...
Seven Oaks Acquisition Corp. Unit Company Name:
SVOKU Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Boxed (NYSE: BOXD) (“Boxed” or the “Company”), an e-commerce grocery platform that sells bulk consumables and licenses its e-commerce software to enterprise retailers, today announced it will further integrate with Go...
NEW YORK, Dec. 08, 2021 (GLOBE NEWSWIRE) -- Boxed, Inc. (NYSE: BOXD, BOXD WS) (“Boxed” or the “Company”), an e-commerce grocery platform which sells bulk consumables and licenses its e-commerce software to enterprise retailers, today announced that it has complet...
NEW YORK, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Seven Oaks Acquisition Corp. (Nasdaq: SVOK, SVOKU, SVOKW) (the “Company” or “Seven Oaks”), a publicly-traded special purpose acquisition company sponsored by Seven Oaks Sponsor, LLC (“Sponsor”), today anno...