SVOKW Quote, Trading Chart, Seven Oaks Acquisition Corp. Warrant

home / stock / svokw / svokw quote

Stock Information
Company Name: Seven Oaks Acquisition Corp. Warrant
Stock Symbol: SVOKW
Market: NASDAQ
Menu
SVOKW SVOKW Quote SVOKW Short SVOKW News SVOKW Articles SVOKW Message Board
Get SVOKW Alerts

News, Short Squeeze, Breakout and More Instantly...
SVOKW Quote
Last:$0.945
Change Percent:1.07%
Open:$0.88
Previous Close:$0.945
High:$0.95
Low:$0.88
Volume:378,985
Last Trade Date Time:12/08/2021 02:11:07 pm
Quotes are delayed by 15 to 20 minutes.
SVOKW Chart
Last Twenty Trading Days
Date:2021-12-08
Open:$0.88
Close:$0.945
High:$0.95
Low:$0.88
Volume:378,985
Date:2021-12-07
Open:$0.9
Close:$0.935
High:$1.03
Low:$0.8801
Volume:70,904
Date:2021-12-06
Open:$0.83
Close:$0.84
High:$0.88
Low:$0.75
Volume:73,531
Date:2021-12-03
Open:$1
Close:$0.85
High:$1
Low:$0.82
Volume:404,679
Date:2021-12-02
Open:$1.07
Close:$1.02
High:$1.1
Low:$0.98
Volume:212,115
Date:2021-12-01
Open:$1.12
Close:$1.1199
High:$1.1401
Low:$1.09
Volume:77,880
Date:2021-11-30
Open:$1.12
Close:$1.16
High:$1.16
Low:$1.09
Volume:148,324
Date:2021-11-29
Open:$1.11
Close:$1.165
High:$1.18
Low:$1.11
Volume:179,115
Date:2021-11-26
Open:$1.1
Close:$1.1
High:$1.1005
Low:$1.06
Volume:54,311
Date:2021-11-25
Open:$1.091
Close:$1.1072
High:$1.12
Low:$1.08
Volume:36,772
Date:2021-11-24
Open:$1.091
Close:$1.1072
High:$1.12
Low:$1.08
Volume:35,272
Date:2021-11-23
Open:$1.14
Close:$1.07
High:$1.14
Low:$1.06
Volume:48,488
Date:2021-11-22
Open:$1.11
Close:$1.14
High:$1.15
Low:$1.1
Volume:25,845
Date:2021-11-19
Open:$1.125
Close:$1.14
High:$1.16
Low:$1.09
Volume:52,299
Date:2021-11-18
Open:$1.11
Close:$1.1
High:$1.15
Low:$1.07
Volume:159,279
Date:2021-11-17
Open:$1.16
Close:$1.09
High:$1.1602
Low:$1.08
Volume:105,992
Date:2021-11-16
Open:$1.11
Close:$1.16
High:$1.16
Low:$1.1
Volume:267,306
Date:2021-11-15
Open:$1.1399
Close:$1.12
High:$1.19
Low:$1.08
Volume:143,321
Date:2021-11-12
Open:$1.1
Close:$1.08
High:$1.1
Low:$1.03
Volume:56,370
Date:2021-11-11
Open:$1.125
Close:$1.08
High:$1.15
Low:$1.03
Volume:180,743