home / stock / svokw / svokw quote
Last: | $0.945 |
---|---|
Change Percent: | 1.07% |
Open: | $0.88 |
Close: | $0.945 |
High: | $0.95 |
Low: | $0.88 |
Volume: | 378,985 |
Last Trade Date Time: | 12/08/2021 02:11:07 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.945 | $0.88 | $0.945 | $0.95 | $0.88 | 378,985 | 12-08-2021 |
$0.935 | $0.9 | $0.935 | $1.03 | $0.8801 | 70,904 | 12-07-2021 |
$0.84 | $0.83 | $0.84 | $0.88 | $0.75 | 73,531 | 12-06-2021 |
$0.85 | $1 | $0.85 | $1 | $0.82 | 404,679 | 12-03-2021 |
$1.02 | $1.07 | $1.02 | $1.1 | $0.98 | 212,115 | 12-02-2021 |
$1.1199 | $1.12 | $1.1199 | $1.1401 | $1.09 | 77,880 | 12-01-2021 |
$1.16 | $1.12 | $1.16 | $1.16 | $1.09 | 148,324 | 11-30-2021 |
$1.165 | $1.11 | $1.165 | $1.18 | $1.11 | 179,115 | 11-29-2021 |
$1.1 | $1.1 | $1.1 | $1.1005 | $1.06 | 54,311 | 11-26-2021 |
$1.1072 | $1.091 | $1.1072 | $1.12 | $1.08 | 36,772 | 11-25-2021 |
$1.1072 | $1.091 | $1.1072 | $1.12 | $1.08 | 35,272 | 11-24-2021 |
$1.07 | $1.14 | $1.07 | $1.14 | $1.06 | 48,488 | 11-23-2021 |
$1.14 | $1.11 | $1.14 | $1.15 | $1.1 | 25,845 | 11-22-2021 |
$1.14 | $1.125 | $1.14 | $1.16 | $1.09 | 52,299 | 11-19-2021 |
$1.1 | $1.11 | $1.1 | $1.15 | $1.07 | 159,279 | 11-18-2021 |
$1.09 | $1.16 | $1.09 | $1.1602 | $1.08 | 105,992 | 11-17-2021 |
$1.16 | $1.11 | $1.16 | $1.16 | $1.1 | 267,306 | 11-16-2021 |
$1.12 | $1.1399 | $1.12 | $1.19 | $1.08 | 143,321 | 11-15-2021 |
$1.08 | $1.1 | $1.08 | $1.1 | $1.03 | 56,370 | 11-12-2021 |
$1.08 | $1.125 | $1.08 | $1.15 | $1.03 | 180,743 | 11-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
Seven Oaks Acquisition Corp. Warrant Company Name:
SVOKW Stock Symbol:
NASDAQ Market:
NEW YORK, Dec. 09, 2021 (GLOBE NEWSWIRE) -- Boxed (NYSE: BOXD) (“Boxed” or the “Company”), an e-commerce grocery platform that sells bulk consumables and licenses its e-commerce software to enterprise retailers, today announced it will further integrate with Go...
NEW YORK, Dec. 08, 2021 (GLOBE NEWSWIRE) -- Boxed, Inc. (NYSE: BOXD, BOXD WS) (“Boxed” or the “Company”), an e-commerce grocery platform which sells bulk consumables and licenses its e-commerce software to enterprise retailers, today announced that it has complet...
NEW YORK, Dec. 02, 2021 (GLOBE NEWSWIRE) -- Seven Oaks Acquisition Corp. (Nasdaq: SVOK, SVOKU, SVOKW) (the “Company” or “Seven Oaks”), a publicly-traded special purpose acquisition company sponsored by Seven Oaks Sponsor, LLC (“Sponsor”), today anno...