SVRA Quote, Trading Chart, Savara Inc.

home / stock / svra / svra quote

Stock Information
Company Name: Savara Inc.
Stock Symbol: SVRA
Market: NASDAQ
Website: savarapharma.com
Menu
SVRA SVRA Quote SVRA Short SVRA News SVRA Articles SVRA Message Board
Get SVRA Alerts

News, Short Squeeze, Breakout and More Instantly...
SVRA Quote
Last:$4.525
Change Percent:-3.93%
Open:$4.63
Previous Close:$4.71
High:$4.7483
Low:$4.5
Volume:626,951
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVRA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$4.63
Close:$4.71
High:$4.7483
Low:$4.5
Volume:626,951
Date:2024-07-18
Open:$4.78
Close:$4.71
High:$4.875
Low:$4.605
Volume:1,351,378
Date:2024-07-17
Open:$4.87
Close:$4.78
High:$4.87
Low:$4.66
Volume:1,506,964
Date:2024-07-16
Open:$4.99
Close:$4.96
High:$5
Low:$4.815
Volume:1,221,022
Date:2024-07-15
Open:$4.91
Close:$4.95
High:$5.025
Low:$4.87
Volume:1,259,360
Date:2024-07-12
Open:$5
Close:$4.89
High:$5.11
Low:$4.83
Volume:1,902,863
Date:2024-07-11
Open:$4.91
Close:$5.07
High:$5.09
Low:$4.83
Volume:1,449,453
Date:2024-07-10
Open:$4.85
Close:$4.83
High:$4.9
Low:$4.69
Volume:724,538
Date:2024-07-09
Open:$4.56
Close:$4.84
High:$4.85
Low:$4.49
Volume:968,235
Date:2024-07-08
Open:$4.46
Close:$4.57
High:$4.64
Low:$4.46
Volume:898,991
Date:2024-07-05
Open:$4.31
Close:$4.43
High:$4.45
Low:$4.3
Volume:1,486,148
Date:2024-07-04
Open:$4.28
Close:$4.33
High:$4.45
Low:$4.2707
Volume:747,297
Date:2024-07-03
Open:$4.28
Close:$4.33
High:$4.45
Low:$4.2707
Volume:747,297
Date:2024-07-02
Open:$4.56
Close:$4.3
High:$4.69
Low:$4.29
Volume:2,178,129
Date:2024-07-01
Open:$4.08
Close:$4.64
High:$4.74
Low:$4.0319
Volume:5,397,685
Date:2024-06-28
Open:$4.02
Close:$4.03
High:$4.15
Low:$3.9426
Volume:9,177,541
Date:2024-06-27
Open:$3.85
Close:$3.81
High:$4.025
Low:$3.76
Volume:3,244,637
Date:2024-06-26
Open:$4.42
Close:$3.84
High:$4.51
Low:$3.375
Volume:27,588,521
Date:2024-06-25
Open:$3.66
Close:$3.8
High:$3.85
Low:$3.54
Volume:1,144,302
Date:2024-06-24
Open:$3.97
Close:$3.66
High:$3.97
Low:$3.58
Volume:2,231,460