SVRA Quote, Trading Chart, Savara Inc.
home / stock / svra / svra quote
$1.70 Last:
-5.56% Change Percent:
$1.83 Open:
$1.70 Previous Close:
$1.9002 High:
$1.7 Low:
453,159 Volume:
02/26/2021 04:56:02 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-02-26 | 1.83 | 1.7 | 1.9002 | 1.7 | 453,159 |
| 2021-02-25 | 2 | 1.8 | 2.06 | 1.76 | 709,342 |
| 2021-02-24 | 2.0501 | 1.98 | 2.19 | 1.9319 | 1,319,304 |
| 2021-02-23 | 1.71 | 2.06 | 2.25 | 1.6 | 4,590,665 |
| 2021-02-22 | 1.75 | 1.73 | 1.83 | 1.7 | 443,615 |
| 2021-02-19 | 1.73 | 1.72 | 1.75 | 1.64 | 516,285 |
| 2021-02-18 | 1.86 | 1.73 | 1.86 | 1.69 | 705,147 |
| 2021-02-17 | 1.8 | 1.8 | 1.88 | 1.75 | 582,335 |
| 2021-02-16 | 1.8 | 1.77 | 1.95 | 1.75 | 619,568 |
| 2021-02-15 | 1.82 | 1.75 | 1.82 | 1.69 | 459,436 |
| 2021-02-12 | 1.81 | 1.75 | 1.82 | 1.69 | 458,682 |
| 2021-02-11 | 1.89 | 1.79 | 1.96 | 1.73 | 504,685 |
| 2021-02-10 | 2.06 | 1.85 | 2.06 | 1.83 | 525,187 |
| 2021-02-09 | 2.09 | 2.03 | 2.1 | 1.9622 | 439,401 |
| 2021-02-08 | 2 | 2.04 | 2.05 | 1.9 | 533,274 |
| 2021-02-05 | 2 | 1.94 | 2.1 | 1.85 | 825,896 |
| 2021-02-04 | 1.63 | 1.97 | 2 | 1.61 | 1,298,980 |
| 2021-02-03 | 1.59 | 1.58 | 1.63 | 1.53 | 203,259 |
| 2021-02-02 | 1.59 | 1.53 | 1.59 | 1.45 | 340,137 |
| 2021-02-01 | 1.53 | 1.54 | 1.5986 | 1.49 | 168,191 |
News, Short Squeeze, Breakout and More Instantly...
-
Penny Stocks Are Trading Higher After Market-Wide Dip We talk about the relation of penny stocks to broader markets. In general, even when there’s a large sell-off in blue-chips, cheaper stocks tend to move on their own accord. While this may be true 99% of the time, there ar...
-
Announces Phase 3 AVAIL Trial Missed Primary Endpoint, Stopping Further Development of AeroVanc Appoints Matt Pauls, Chairman and Interim CEO Since September 2020, Chairman and Permanent CEO Reduces Operating Expenses to Align with Streamlined Development Programs ...
-
Piper Sandler 32 nd Annual Healthcare Conference Evercore ISI 3 rd Annual HealthCONx Conference Savara Inc. (Nasdaq: SVRA), an orphan lung disease company, today announced that Savara Management will participate in virtual fireside chats at the following ...