SVRE Quote, Trading Chart, SaverOne 2014 Ltd.

home / stock / svre / svre quote

Stock Information
Company Name: SaverOne 2014 Ltd.
Stock Symbol: SVRE
Market: NASDAQ
Website: saver.one
Menu
SVRE SVRE Quote SVRE Short SVRE News SVRE Articles SVRE Message Board
Get SVRE Alerts

News, Short Squeeze, Breakout and More Instantly...
SVRE Quote
Last:$0.3238
Change Percent:5.8%
Open:$0.341
Previous Close:$0.3238
High:$0.3466
Low:$0.3115
Volume:107,647
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVRE Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.341
Close:$0.3238
High:$0.3466
Low:$0.3115
Volume:107,647
Date:2024-07-18
Open:$0.3447
Close:$0.362
High:$0.3999
Low:$0.311
Volume:302,550
Date:2024-07-17
Open:$0.3494
Close:$0.3515
High:$0.3675
Low:$0.3312
Volume:454,523
Date:2024-07-16
Open:$0.405
Close:$0.38
High:$0.452
Low:$0.366
Volume:1,866,454
Date:2024-07-15
Open:$0.392
Close:$0.4441
High:$0.4441
Low:$0.3883
Volume:3,415,257
Date:2024-07-12
Open:$0.3694
Close:$0.3969
High:$0.4
Low:$0.3654
Volume:112,495
Date:2024-07-11
Open:$0.361
Close:$0.369501
High:$0.38
Low:$0.352
Volume:59,821
Date:2024-07-10
Open:$0.362
Close:$0.3695
High:$0.3899
Low:$0.350101
Volume:24,255
Date:2024-07-09
Open:$0.3609
Close:$0.374899
High:$0.375
Low:$0.3486
Volume:69,745
Date:2024-07-08
Open:$0.399
Close:$0.361
High:$0.3999
Low:$0.35
Volume:49,704
Date:2024-07-05
Open:$0.385
Close:$0.38
High:$0.385
Low:$0.3675
Volume:20,997
Date:2024-07-04
Open:$0.3707
Close:$0.375
High:$0.3999
Low:$0.3551
Volume:13,815
Date:2024-07-03
Open:$0.3707
Close:$0.375
High:$0.399899
Low:$0.35508
Volume:13,815
Date:2024-07-02
Open:$0.3902
Close:$0.3708
High:$0.3956
Low:$0.3708
Volume:50,057
Date:2024-07-01
Open:$0.3999
Close:$0.3899
High:$0.4
Low:$0.3801
Volume:22,377
Date:2024-06-28
Open:$0.4001
Close:$0.4
High:$0.42
Low:$0.39201
Volume:13,174
Date:2024-06-27
Open:$0.42
Close:$0.409
High:$0.42
Low:$0.38
Volume:9,440
Date:2024-06-26
Open:$0.4178
Close:$0.3809
High:$0.42
Low:$0.3807
Volume:27,503
Date:2024-06-25
Open:$0.4022
Close:$0.391
High:$0.43
Low:$0.39
Volume:25,148
Date:2024-06-24
Open:$0.423
Close:$0.4
High:$0.428
Low:$0.394
Volume:49,047