MARKET WIRE NEWS

SaverOne 2014 Ltd. (NASDAQ : SVRE ) Quote

Share:

Quote


Last:$3.06
Change Percent: -15.0%
Open:$3.5046
Close:$3.60
High:$3.5046
Low:$3.0301
Volume:15,314
Last Trade Date Time:06/25/2026 10:06:43 am

Subscribe to Our Newsletter


SVRE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.06$3.5046$3.6$3.5046$3.030115,31406-25-2026
$3.6$3.55$3.6$3.63$3.5599306-24-2026
$3.6$3.84$3.8009$3.84$3.455,03106-23-2026
$3.8009$3.71$3.71$4.0094$3.66985,20006-22-2026
$3.68$3.68$3.6601$3.73$3.55338,77506-18-2026
$3.6601$3.68$3.26$3.74$3.614,43606-17-2026
$3.26$3.88$4.3285$3.88$3.26284,19406-16-2026
$4.3285$4.12$4.0654$4.4$4.127,35606-15-2026
$4.0654$4.33$4.29$4.6399$4.065411,38106-12-2026
$4.29$4.29$4.32$4.29$4.066,16706-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account