SVT Quote, Trading Chart, Servotronics Inc.

home / stock / svt / svt quote

Stock Information
Company Name: Servotronics Inc.
Stock Symbol: SVT
Market: NYSE
Website: servotronics.com
Menu
SVT SVT Quote SVT Short SVT News SVT Articles SVT Message Board
Get SVT Alerts

News, Short Squeeze, Breakout and More Instantly...
SVT Quote
Last:$11.07
Change Percent:0.08%
Open:$11.07
Previous Close:$11.07
High:$11.075
Low:$10.8668
Volume:2,556
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVT Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$11.07
Close:$11.07
High:$11.075
Low:$10.8668
Volume:2,556
Date:2024-07-23
Open:$11.0793
Close:$11.0793
High:$11.0793
Low:$11.0793
Volume:202
Date:2024-07-22
Open:$10.8516
Close:$10.82
High:$10.88
Low:$10.66
Volume:2,661
Date:2024-07-19
Open:$10.62
Close:$10.62
High:$10.62
Low:$10.58
Volume:1,482
Date:2024-07-18
Open:$10.86
Close:$10.65
High:$11.35
Low:$10.52
Volume:10,089
Date:2024-07-17
Open:$0
Close:$11.475
High:$0
Low:$0
Volume:232
Date:2024-07-16
Open:$11.475
Close:$11.475
High:$11.475
Low:$11.475
Volume:211
Date:2024-07-15
Open:$0
Close:$11.41
High:$0
Low:$0
Volume:348
Date:2024-07-12
Open:$11.7727
Close:$11.41
High:$11.7727
Low:$11.41
Volume:291
Date:2024-07-11
Open:$11.485
Close:$11.7
High:$11.7
Low:$11.485
Volume:771
Date:2024-07-10
Open:$11.96
Close:$11.96
High:$11.96
Low:$11.96
Volume:272
Date:2024-07-09
Open:$11.69
Close:$11.29
High:$11.69
Low:$11.29
Volume:390
Date:2024-07-08
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:108
Date:2024-07-05
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:63
Date:2024-07-03
Open:$0
Close:$11.5
High:$0
Low:$0
Volume:26
Date:2024-07-02
Open:$11.61
Close:$11.5
High:$11.61
Low:$10.7201
Volume:1,329
Date:2024-07-01
Open:$11.54
Close:$11.5963
High:$11.84
Low:$10.72
Volume:6,794
Date:2024-06-28
Open:$11.79
Close:$11.9
High:$11.9
Low:$11.79
Volume:1,185
Date:2024-06-27
Open:$11.895
Close:$12
High:$12
Low:$11.895
Volume:246
Date:2024-06-26
Open:$12
Close:$12
High:$12
Low:$12
Volume:259