SVTRF Quote, Trading Chart, Severn Trent plc

home / stock / svtrf / svtrf quote

Stock Information
Company Name: Severn Trent plc
Stock Symbol: SVTRF
Market: OTC
Website: severntrent.com
Menu
Get SVTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVTRF Quote
Last:$38.78
Change Percent:32216.67%
Open:$38.78
Previous Close:$38.78
High:$38.78
Low:$38.78
Volume:100
Last Trade Date Time:01/06/2026 09:35:36 am
Quotes are delayed by 15 to 20 minutes.
SVTRF Chart
Last Twenty Trading Days
Date:2026-01-06
Open:$38.78
Close:$38.78
High:$38.78
Low:$38.78
Volume:100
Date:2025-11-07
Open:$37.09
Close:$37.09
High:$37.09
Low:$37.09
Volume:113
Date:2025-11-03
Open:$36.47
Close:$36.47
High:$36.47
Low:$36.47
Volume:182
Date:2025-10-22
Open:$37.5
Close:$37.5
High:$37.5
Low:$37.5
Volume:136
Date:2025-08-06
Open:$0
Close:$35.4699
High:$0
Low:$0
Volume:647
Date:2025-08-01
Open:$0
Close:$35.4699
High:$0
Low:$0
Volume:3
Date:2025-07-31
Open:$0
Close:$35.4699
High:$0
Low:$0
Volume:160
Date:2025-07-15
Open:$35.4699
Close:$35.4699
High:$35.4699
Low:$35.4699
Volume:4,579
Date:2025-07-11
Open:$0
Close:$37.885
High:$0
Low:$0
Volume:23
Date:2025-07-09
Open:$0
Close:$37.885
High:$0
Low:$0
Volume:360
Date:2025-07-07
Open:$0
Close:$37.885
High:$0
Low:$0
Volume:1
Date:2025-07-01
Open:$37.885
Close:$37.885
High:$37.885
Low:$37.885
Volume:301
Date:2025-06-30
Open:$0
Close:$37.59
High:$0
Low:$0
Volume:152
Date:2025-06-27
Open:$37.59
Close:$37.59
High:$37.59
Low:$37.59
Volume:216
Date:2025-06-24
Open:$37.405
Close:$37.405
High:$37.405
Low:$37.405
Volume:263
Date:2025-06-16
Open:$0
Close:$35.58
High:$0
Low:$0
Volume:5
Date:2025-06-13
Open:$0
Close:$35.58
High:$0
Low:$0
Volume:1
Date:2025-06-11
Open:$0
Close:$35.58
High:$0
Low:$0
Volume:939
Date:2025-06-09
Open:$35.58
Close:$35.58
High:$35.58
Low:$35.58
Volume:700
Date:2025-06-04
Open:$35.46
Close:$36.2405
High:$36.2405
Low:$35.46
Volume:954