SVTRF Quote, Trading Chart, Severn Trent Plc

home / stock / svtrf / svtrf quote

Stock Information
Company Name: Severn Trent Plc
Stock Symbol: SVTRF
Market: OTC
Menu
SVTRF SVTRF Quote SVTRF Short SVTRF News SVTRF Articles SVTRF Message Board
Get SVTRF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVTRF Quote
Last:$31.6
Change Percent:0.0%
Open:$31.6
Previous Close:$31.6
High:$31.6
Low:$31.6
Volume:1,000
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVTRF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$31.6
Close:$31.6
High:$31.6
Low:$31.6
Volume:1,000
Date:2024-06-19
Open:$30.455
Close:$30.455
High:$30.455
Low:$30.455
Volume:500
Date:2024-06-18
Open:$30.455
Close:$30.455
High:$30.455
Low:$30.455
Volume:500
Date:2024-06-13
Open:$0
Close:$30.6289
High:$0
Low:$0
Volume:5,466
Date:2024-06-10
Open:$0
Close:$30.6289
High:$0
Low:$0
Volume:1,980
Date:2024-05-17
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:814
Date:2024-05-01
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:32
Date:2024-04-24
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:778
Date:2024-04-19
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:1,172
Date:2024-04-18
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:1,720
Date:2024-04-08
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:487
Date:2024-04-02
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:200
Date:2024-03-22
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:712
Date:2024-03-20
Open:$0
Close:$31.52
High:$0
Low:$0
Volume:778
Date:2024-02-27
Open:$31.52
Close:$31.52
High:$31.52
Low:$31.52
Volume:1,898
Date:2024-02-26
Open:$0
Close:$32.045
High:$0
Low:$0
Volume:790
Date:2024-02-23
Open:$32.045
Close:$32.045
High:$32.045
Low:$32.045
Volume:746
Date:2024-02-22
Open:$32.075
Close:$32.075
High:$32.075
Low:$32.075
Volume:1,515
Date:2024-02-21
Open:$32.59
Close:$32.334
High:$32.59
Low:$32.334
Volume:2,104
Date:2024-02-16
Open:$0
Close:$30.912
High:$0
Low:$0
Volume:1,795