home / stock / svtrf / svtrf quote
Last: | $31.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $31.52 |
High: | $0 |
Low: | $0 |
Volume: | 814 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$31.52 | $0 | $31.52 | $0 | $0 | 814 | 05-17-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 32 | 05-01-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 778 | 04-24-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 1,172 | 04-19-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 1,720 | 04-18-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 487 | 04-08-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 200 | 04-02-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 712 | 03-22-2024 |
$31.52 | $0 | $31.52 | $0 | $0 | 778 | 03-20-2024 |
$31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 1,898 | 02-27-2024 |
$32.045 | $0 | $32.045 | $0 | $0 | 790 | 02-26-2024 |
$32.045 | $32.045 | $32.045 | $32.045 | $32.045 | 746 | 02-23-2024 |
$32.075 | $32.075 | $32.075 | $32.075 | $32.075 | 1,515 | 02-22-2024 |
$32.334 | $32.59 | $32.334 | $32.59 | $32.334 | 2,104 | 02-21-2024 |
$30.912 | $0 | $30.912 | $0 | $0 | 1,795 | 02-16-2024 |
$30.912 | $0 | $30.912 | $0 | $0 | 70 | 02-15-2024 |
$30.912 | $0 | $30.912 | $0 | $0 | 107 | 02-14-2024 |
$30.912 | $30.912 | $30.912 | $30.912 | $30.912 | 190 | 02-13-2024 |
$32.995 | $0 | $32.995 | $0 | $0 | 129 | 02-12-2024 |
$32.995 | $0 | $32.995 | $0 | $0 | 53 | 02-09-2024 |