SVVC Quote, Trading Chart, Firsthand Technology Value Fund Inc.

home / stock / svvc / svvc quote

Stock Information
Company Name: Firsthand Technology Value Fund Inc.
Stock Symbol: SVVC
Market: NASDAQ
Menu
SVVC SVVC Quote SVVC Short SVVC News SVVC Articles SVVC Message Board
Get SVVC Alerts

News, Short Squeeze, Breakout and More Instantly...
SVVC Quote
Last:$0.235
Change Percent:4.44%
Open:$0.239
Previous Close:$0.235
High:$0.2609
Low:$0.2225
Volume:119,438
Last Trade Date Time:10/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVVC Chart
Last Twenty Trading Days
Date:2023-10-25
Open:$0.239
Close:$0.235
High:$0.2609
Low:$0.2225
Volume:119,438
Date:2023-10-24
Open:$0.24
Close:$0.2501
High:$0.27
Low:$0.239899
Volume:105,414
Date:2023-10-23
Open:$0.2477
Close:$0.221
High:$0.2477
Low:$0.215
Volume:60,597
Date:2023-10-20
Open:$0.22
Close:$0.25
High:$0.285
Low:$0.2149
Volume:51,364
Date:2023-10-19
Open:$0.238
Close:$0.238
High:$0.298
Low:$0.215
Volume:655,861
Date:2023-10-18
Open:$0.22
Close:$0.2505
High:$0.38
Low:$0.192
Volume:7,142,206
Date:2023-10-17
Open:$0.182
Close:$0.1821
High:$0.1919
Low:$0.1652
Volume:565,933
Date:2023-10-16
Open:$0.23
Close:$0.1919
High:$0.23
Low:$0.1707
Volume:611,996
Date:2023-10-13
Open:$0.229899
Close:$0.239999
High:$0.239999
Low:$0.211
Volume:662,738
Date:2023-10-12
Open:$0.2413
Close:$0.2222
High:$0.25
Low:$0.215
Volume:115,011
Date:2023-10-11
Open:$0.271
Close:$0.25655
High:$0.274899
Low:$0.2411
Volume:83,976
Date:2023-10-10
Open:$0.281
Close:$0.275
High:$0.31
Low:$0.2714
Volume:52,356
Date:2023-10-09
Open:$0.34
Close:$0.283
High:$0.34
Low:$0.282064
Volume:114,641
Date:2023-10-06
Open:$0.37
Close:$0.37
High:$0.37
Low:$0.37
Volume:6,826
Date:2023-10-05
Open:$0.3722
Close:$0.37
High:$0.3722
Low:$0.37
Volume:8,934
Date:2023-10-04
Open:$0.421
Close:$0.3707
High:$0.421
Low:$0.37
Volume:37,733
Date:2023-10-03
Open:$0.4211
Close:$0.422
High:$0.428571
Low:$0.421
Volume:9,880
Date:2023-10-02
Open:$0.421
Close:$0.421001
High:$0.421001
Low:$0.421
Volume:3,205
Date:2023-09-29
Open:$0.4221
Close:$0.422101
High:$0.422101
Low:$0.4221
Volume:2,306
Date:2023-09-28
Open:$0.423
Close:$0.422
High:$0.423
Low:$0.422
Volume:643