home / stock / svvc / svvc quote
Last: | $0.235 |
---|---|
Change Percent: | 4.44% |
Open: | $0.239 |
Close: | $0.235 |
High: | $0.2609 |
Low: | $0.2225 |
Volume: | 119,438 |
Last Trade Date Time: | 10/25/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.235 | $0.239 | $0.235 | $0.2609 | $0.2225 | 119,438 | 10-25-2023 |
$0.2501 | $0.24 | $0.2501 | $0.27 | $0.239899 | 105,414 | 10-24-2023 |
$0.221 | $0.2477 | $0.221 | $0.2477 | $0.215 | 60,597 | 10-23-2023 |
$0.25 | $0.22 | $0.25 | $0.285 | $0.2149 | 51,364 | 10-20-2023 |
$0.238 | $0.238 | $0.238 | $0.298 | $0.215 | 655,861 | 10-19-2023 |
$0.2505 | $0.22 | $0.2505 | $0.38 | $0.192 | 7,142,206 | 10-18-2023 |
$0.1821 | $0.182 | $0.1821 | $0.1919 | $0.1652 | 565,933 | 10-17-2023 |
$0.1919 | $0.23 | $0.1919 | $0.23 | $0.1707 | 611,996 | 10-16-2023 |
$0.239999 | $0.229899 | $0.239999 | $0.239999 | $0.211 | 662,738 | 10-13-2023 |
$0.2222 | $0.2413 | $0.2222 | $0.25 | $0.215 | 115,011 | 10-12-2023 |
$0.25655 | $0.271 | $0.25655 | $0.274899 | $0.2411 | 83,976 | 10-11-2023 |
$0.275 | $0.281 | $0.275 | $0.31 | $0.2714 | 52,356 | 10-10-2023 |
$0.283 | $0.34 | $0.283 | $0.34 | $0.282064 | 114,641 | 10-09-2023 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 6,826 | 10-06-2023 |
$0.37 | $0.3722 | $0.37 | $0.3722 | $0.37 | 8,934 | 10-05-2023 |
$0.3707 | $0.421 | $0.3707 | $0.421 | $0.37 | 37,733 | 10-04-2023 |
$0.422 | $0.4211 | $0.422 | $0.428571 | $0.421 | 9,880 | 10-03-2023 |
$0.421001 | $0.421 | $0.421001 | $0.421001 | $0.421 | 3,205 | 10-02-2023 |
$0.422101 | $0.4221 | $0.422101 | $0.422101 | $0.4221 | 2,306 | 09-29-2023 |
$0.422 | $0.423 | $0.422 | $0.423 | $0.422 | 643 | 09-28-2023 |
News, Short Squeeze, Breakout and More Instantly...
Firsthand Technology Value Fund Inc. Company Name:
SVVC Stock Symbol:
NASDAQ Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
SAN JOSE, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Firsthand Technology Value Fund, Inc. (OTCQB: SVVC) (the “Fund”), a publicly traded venture capital fund that invests in technology and cleantech companies, announced today its financial results for the fiscal year ended December ...
Firsthand Technology Value Fund, Inc. (OTCQB: SVVC) (the “Fund”), a publicly-traded venture capital fund that invests in technology and cleantech companies, today announced that its Board of Directors (the “Board”) has engaged Ladenburg Thalmann & Co. Inc. (“...