SVYSF Quote, Trading Chart, Solvay Sa Act

home / stock / svysf / svysf quote

Stock Information
Company Name: Solvay Sa Act
Stock Symbol: SVYSF
Market: OTC
Menu
SVYSF SVYSF Quote SVYSF Short SVYSF News SVYSF Articles SVYSF Message Board
Get SVYSF Alerts

News, Short Squeeze, Breakout and More Instantly...
SVYSF Quote
Last:$34.985
Change Percent:0.2%
Open:$34.45
Previous Close:$34.985
High:$34.985
Low:$34.45
Volume:687
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SVYSF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$34.45
Close:$34.985
High:$34.985
Low:$34.45
Volume:687
Date:2024-06-27
Open:$0
Close:$34.52
High:$0
Low:$0
Volume:162
Date:2024-06-26
Open:$34.2
Close:$34.52
High:$34.52
Low:$34
Volume:749
Date:2024-06-25
Open:$33.5
Close:$35.2
High:$35.2
Low:$33.5
Volume:952
Date:2024-06-24
Open:$36
Close:$35.55
High:$36
Low:$35.1925
Volume:1,779
Date:2024-06-21
Open:$34.89
Close:$34.18
High:$34.9
Low:$34.03
Volume:1,101
Date:2024-06-20
Open:$34.01
Close:$34.49
High:$34.49
Low:$33.7
Volume:1,654
Date:2024-06-19
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:492
Date:2024-06-18
Open:$33.7
Close:$33.7
High:$33.7
Low:$33.7
Volume:492
Date:2024-06-17
Open:$33.75
Close:$33.25
High:$33.75
Low:$33.25
Volume:12,916
Date:2024-06-14
Open:$33.2
Close:$32.75
High:$33.2
Low:$32.5
Volume:5,956
Date:2024-06-13
Open:$35.22
Close:$35.85
High:$35.85
Low:$33.8
Volume:4,351
Date:2024-06-12
Open:$35.9
Close:$36
High:$36.25
Low:$35.278
Volume:4,911
Date:2024-06-11
Open:$35.24
Close:$35.26
High:$35.32
Low:$34.25
Volume:5,554
Date:2024-06-10
Open:$33.72
Close:$33.7
High:$33.72
Low:$33.7
Volume:589
Date:2024-06-07
Open:$33.25
Close:$33.715
High:$33.715
Low:$33.25
Volume:845
Date:2024-06-06
Open:$33.51
Close:$33.3
High:$34.16
Low:$33.05
Volume:3,920
Date:2024-06-05
Open:$34.76
Close:$34.19
High:$34.76
Low:$34.14
Volume:3,264
Date:2024-06-04
Open:$34.75
Close:$35.4
High:$35.4
Low:$34.25
Volume:1,205
Date:2024-06-03
Open:$35.25
Close:$35.6
High:$36.75
Low:$35.25
Volume:1,351