home / stock / svysf / svysf quote
Last: | $32.25 |
---|---|
Change Percent: | 1.52% |
Open: | $32.4 |
Close: | $32.25 |
High: | $33.2 |
Low: | $32.25 |
Volume: | 4,286 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$32.25 | $32.4 | $32.25 | $33.2 | $32.25 | 4,286 | 05-03-2024 |
$32.9 | $32.5 | $32.9 | $33.52 | $32.41 | 10,480 | 05-02-2024 |
$32.98 | $33.35 | $32.98 | $33.35 | $32.25 | 3,352 | 05-01-2024 |
$32.785 | $33.11 | $32.785 | $33.475 | $32.62 | 4,353 | 04-30-2024 |
$32.915 | $32.88 | $32.915 | $33.5 | $32.64 | 3,483 | 04-29-2024 |
$33 | $32.6 | $33 | $34 | $32.2 | 10,267 | 04-26-2024 |
$32.54 | $31.82 | $32.54 | $32.85 | $31.82 | 2,732 | 04-25-2024 |
$33.4 | $33.48 | $33.4 | $34.2 | $33.4 | 5,809 | 04-24-2024 |
$33.221 | $33.5 | $33.221 | $33.5 | $31.938 | 5,290 | 04-23-2024 |
$33.9 | $33.2 | $33.9 | $34 | $33 | 5,041 | 04-22-2024 |
$32.65 | $32.95 | $32.65 | $33 | $32.45 | 6,896 | 04-19-2024 |
$32.85 | $32.05 | $32.85 | $32.85 | $32.05 | 2,162 | 04-18-2024 |
$31.87 | $31.61 | $31.87 | $31.95 | $31.425 | 3,243 | 04-17-2024 |
$30.6733 | $31.072 | $30.6733 | $31.072 | $30.67 | 8,959 | 04-16-2024 |
$31.5 | $31.9 | $31.5 | $31.9 | $31 | 9,105 | 04-15-2024 |
$31.46 | $31.66 | $31.46 | $31.66 | $31.3 | 9,608 | 04-12-2024 |
$31.95 | $31.265 | $31.95 | $31.95 | $31.24 | 8,055 | 04-11-2024 |
$30.67 | $31.55 | $30.67 | $31.55 | $30.67 | 43,069 | 04-10-2024 |
$30.8 | $30.97 | $30.8 | $31.15 | $30.65 | 17,956 | 04-09-2024 |
$30.975 | $31.72 | $30.975 | $31.72 | $30.2 | 25,987 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Solvay Sa Act Company Name:
SVYSF Stock Symbol:
OTCMKTS Market:
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epichlorohydrin Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and informati...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Epoxy Resins Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Fluororubber Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information ...