SW:CC Quote, Trading Chart, Sierra Wireless Inc.

home / stock / sw:cc / sw:cc quote

Stock Information
Company Name: Sierra Wireless Inc.
Stock Symbol: SW:CC
Market: TSXC
Menu
SW:CC SW:CC Quote SW:CC Short SW:CC News SW:CC Articles SW:CC Message Board
Get SW:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SW:CC Quote
Last:$36.24
Change Percent:-2.87%
Open:$37.31
Previous Close:$37.31
High:$37.31
Low:$36
Volume:279,373
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SW:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$37.31
Close:$37.31
High:$37.31
Low:$36
Volume:279,373
Date:2022-05-06
Open:$21.04
Close:$21.25
High:$21.63
Low:$20.47
Volume:70,417
Date:2022-05-05
Open:$21.69
Close:$21.24
High:$21.74
Low:$20.83
Volume:54,876
Date:2022-05-04
Open:$21.25
Close:$21.81
High:$21.98
Low:$20.95
Volume:71,118
Date:2022-05-03
Open:$20.11
Close:$21.21
High:$21.35
Low:$19.77
Volume:89,951
Date:2022-05-02
Open:$20.22
Close:$20.12
High:$20.39
Low:$19.66
Volume:77,052
Date:2022-04-29
Open:$20.53
Close:$20.23
High:$20.78
Low:$20.17
Volume:43,152
Date:2022-04-28
Open:$20.27
Close:$20.62
High:$20.76
Low:$20
Volume:43,477
Date:2022-04-27
Open:$20.57
Close:$20.12
High:$20.78
Low:$19.99
Volume:55,905
Date:2022-04-26
Open:$21.02
Close:$20.58
High:$21.19
Low:$20.45
Volume:60,906
Date:2022-04-25
Open:$20.74
Close:$21.14
High:$21.22
Low:$20.52
Volume:68,953
Date:2022-04-22
Open:$20.9
Close:$20.9
High:$21.44
Low:$20.79
Volume:105,278
Date:2022-04-21
Open:$21.64
Close:$21.12
High:$22.08
Low:$21.1
Volume:101,383
Date:2022-04-20
Open:$21.27
Close:$21.52
High:$21.73
Low:$21.05
Volume:83,565
Date:2022-04-19
Open:$20.06
Close:$21.24
High:$21.31
Low:$20.06
Volume:55,039
Date:2022-04-18
Open:$20.61
Close:$20.09
High:$20.69
Low:$20
Volume:49,119
Date:2022-04-15
Open:$21.15
Close:$20.73
High:$21.19
Low:$20.64
Volume:88,731
Date:2022-04-14
Open:$21.15
Close:$20.73
High:$21.19
Low:$20.64
Volume:88,245
Date:2022-04-13
Open:$20.88
Close:$21.15
High:$21.25
Low:$20.67
Volume:41,947
Date:2022-04-12
Open:$21.01
Close:$20.85
High:$21.23
Low:$20.76
Volume:59,389