home / stock / sw:cc / sw:cc quote
Last: | $36.24 |
---|---|
Change Percent: | -2.87% |
Open: | $37.31 |
Close: | $37.31 |
High: | $37.31 |
Low: | $36 |
Volume: | 279,373 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$36.24 | $37.31 | $37.31 | $37.31 | $36 | 279,373 | 08-02-2022 |
$21.25 | $21.04 | $21.25 | $21.63 | $20.47 | 70,417 | 05-06-2022 |
$21.24 | $21.69 | $21.24 | $21.74 | $20.83 | 54,876 | 05-05-2022 |
$21.81 | $21.25 | $21.81 | $21.98 | $20.95 | 71,118 | 05-04-2022 |
$21.21 | $20.11 | $21.21 | $21.35 | $19.77 | 89,951 | 05-03-2022 |
$20.12 | $20.22 | $20.12 | $20.39 | $19.66 | 77,052 | 05-02-2022 |
$20.23 | $20.53 | $20.23 | $20.78 | $20.17 | 43,152 | 04-29-2022 |
$20.62 | $20.27 | $20.62 | $20.76 | $20 | 43,477 | 04-28-2022 |
$20.12 | $20.57 | $20.12 | $20.78 | $19.99 | 55,905 | 04-27-2022 |
$20.58 | $21.02 | $20.58 | $21.19 | $20.45 | 60,906 | 04-26-2022 |
$21.14 | $20.74 | $21.14 | $21.22 | $20.52 | 68,953 | 04-25-2022 |
$20.9 | $20.9 | $20.9 | $21.44 | $20.79 | 105,278 | 04-22-2022 |
$21.12 | $21.64 | $21.12 | $22.08 | $21.1 | 101,383 | 04-21-2022 |
$21.52 | $21.27 | $21.52 | $21.73 | $21.05 | 83,565 | 04-20-2022 |
$21.24 | $20.06 | $21.24 | $21.31 | $20.06 | 55,039 | 04-19-2022 |
$20.09 | $20.61 | $20.09 | $20.69 | $20 | 49,119 | 04-18-2022 |
$20.73 | $21.15 | $20.73 | $21.19 | $20.64 | 88,731 | 04-15-2022 |
$20.73 | $21.15 | $20.73 | $21.19 | $20.64 | 88,245 | 04-14-2022 |
$21.15 | $20.88 | $21.15 | $21.25 | $20.67 | 41,947 | 04-13-2022 |
$20.85 | $21.01 | $20.85 | $21.23 | $20.76 | 59,389 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sierra Wireless Inc. Company Name:
SW:CC Stock Symbol:
TSXC Market:
Creating a comprehensive Internet of Things (IoT) platform to enable the transformation to a smarter, more sustainable planet Transaction brings together the ultra-low power benefits of LoRa® with higher bandwidth capabilities of cellular to create a new Internet of Things (IoT) Cloud-...
Closing of the Transaction is now Expected to Occur on or About January 12, 2023 Semtech Corporation (Nasdaq: SMTC) (“Semtech”) and Sierra Wireless, Inc. (Nasdaq: SWIR) (TSX: SW) (“Sierra”) today announced the termination of the applicable waiting period unde...
Sierra Wireless offers FirstNet ® connectivity as part of a full device-to-cloud solution Sierra Wireless (NASDAQ: SWIR) (TSX: SW), a world leading IoT solutions provider, today announced that it’s providing first responders and extended public safety communi...