SWA:CC Quote, Trading Chart, Sarama Resources Ltd.

home / stock / swa:cc / swa:cc quote

Stock Information
Company Name: Sarama Resources Ltd.
Stock Symbol: SWA:CC
Market: TSXVC
Menu
SWA:CC SWA:CC Quote SWA:CC Short SWA:CC News SWA:CC Articles SWA:CC Message Board
Get SWA:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
SWA:CC Quote
Last:$0.205
Change Percent:-2.38%
Open:$0.21
Previous Close:$0.205
High:$0.21
Low:$0.205
Volume:15,968
Last Trade Date Time:05/06/2022 04:56:35 pm
Quotes are delayed by 15 to 20 minutes.
SWA:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.205
High:$0.21
Low:$0.205
Volume:15,968
Date:2022-05-05
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.21
Volume:1,500
Date:2022-05-04
Open:$0.21
Close:$0.215
High:$0.215
Low:$0.21
Volume:63,500
Date:2022-05-03
Open:$0.22
Close:$0.205
High:$0.22
Low:$0.2
Volume:169,500
Date:2022-05-02
Open:$0.24
Close:$0.22
High:$0.24
Low:$0.22
Volume:93,291
Date:2022-04-29
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:37,000
Date:2022-04-28
Open:$0.23
Close:$0.235
High:$0.235
Low:$0.225
Volume:58,100
Date:2022-04-27
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.23
Volume:9,000
Date:2022-04-26
Open:$0.23
Close:$0.235
High:$0.24
Low:$0.23
Volume:31,090
Date:2022-04-25
Open:$0.23
Close:$0.225
High:$0.23
Low:$0.225
Volume:25,500
Date:2022-04-22
Open:$0.225
Close:$0.23
High:$0.23
Low:$0.225
Volume:311,000
Date:2022-04-21
Open:$0.235
Close:$0.215
High:$0.235
Low:$0.215
Volume:99,333
Date:2022-04-20
Open:$0.24
Close:$0.24
High:$0.24
Low:$0.24
Volume:228,566
Date:2022-04-19
Open:$0.24
Close:$0.245
High:$0.245
Low:$0.24
Volume:69,391
Date:2022-04-18
Open:$0.25
Close:$0.245
High:$0.25
Low:$0.245
Volume:135,409
Date:2022-04-15
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.245
Volume:48,120
Date:2022-04-14
Open:$0.255
Close:$0.25
High:$0.255
Low:$0.245
Volume:48,120
Date:2022-04-13
Open:$0.245
Close:$0.255
High:$0.255
Low:$0.245
Volume:52,000
Date:2022-04-12
Open:$0.245
Close:$0.245
High:$0.245
Low:$0.245
Volume:3,050
Date:2022-04-11
Open:$0.245
Close:$0.24
High:$0.245
Low:$0.24
Volume:6,954