home / stock / swa:cc / swa:cc quote
Last: | $0.205 |
---|---|
Change Percent: | -2.38% |
Open: | $0.21 |
Close: | $0.205 |
High: | $0.21 |
Low: | $0.205 |
Volume: | 15,968 |
Last Trade Date Time: | 05/06/2022 04:56:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0.21 | $0.205 | $0.21 | $0.205 | 15,968 | 05-06-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,500 | 05-05-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.21 | 63,500 | 05-04-2022 |
$0.205 | $0.22 | $0.205 | $0.22 | $0.2 | 169,500 | 05-03-2022 |
$0.22 | $0.24 | $0.22 | $0.24 | $0.22 | 93,291 | 05-02-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 37,000 | 04-29-2022 |
$0.235 | $0.23 | $0.235 | $0.235 | $0.225 | 58,100 | 04-28-2022 |
$0.235 | $0.235 | $0.235 | $0.235 | $0.23 | 9,000 | 04-27-2022 |
$0.235 | $0.23 | $0.235 | $0.24 | $0.23 | 31,090 | 04-26-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.225 | 25,500 | 04-25-2022 |
$0.23 | $0.225 | $0.23 | $0.23 | $0.225 | 311,000 | 04-22-2022 |
$0.215 | $0.235 | $0.215 | $0.235 | $0.215 | 99,333 | 04-21-2022 |
$0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 228,566 | 04-20-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.24 | 69,391 | 04-19-2022 |
$0.245 | $0.25 | $0.245 | $0.25 | $0.245 | 135,409 | 04-18-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.245 | 48,120 | 04-15-2022 |
$0.25 | $0.255 | $0.25 | $0.255 | $0.245 | 48,120 | 04-14-2022 |
$0.255 | $0.245 | $0.255 | $0.255 | $0.245 | 52,000 | 04-13-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 3,050 | 04-12-2022 |
$0.24 | $0.245 | $0.24 | $0.245 | $0.24 | 6,954 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Sarama Resources Ltd. Company Name:
SWA:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada Enbridge Inc. (ENB) fell 2.5% to $50.4 on volume of 8,817,206 shares Therma Bright Inc. (THRM) rose 0.0% to $0.01 on volume of 6,785,050 shares BlackBerry Limited (BB) rose 14.3% to $4.87 on volume of 5,135,771 shares iShares S&P/TSX 60 In...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.1% to $33.96 on volume of 3,970,248 shares Tourmaline Oil Corp. (TOU) fell 0.5% to $64.74 on volume of 3,328,804 shares MAX Resource Corp. (MAX) fell 35.7% to $0.135 on volume of 1,999,946 shares P...
Dynacor Group Inc. (DNG:CA) is expected to report for Q1 2024 Touchstone Exploration Inc. (TXP:CA) is expected to report for Q1 2024 Largo Inc. (LGO:CA) is expected to report for Q1 2024 Silver Bear Resources plc Ordinary Shares (SBR:CA) is expected to report for Q1 2024 Pivotree ...