SWAN Quote, Trading Chart, Amplify ETF Trust BlackSwan Growth & Treasury Core

home / stock / swan / swan quote

Stock Information
Company Name: Amplify ETF Trust BlackSwan Growth & Treasury Core
Stock Symbol: SWAN
Market: NYSE
Menu
SWAN SWAN Quote SWAN Short SWAN News SWAN Articles SWAN Message Board
Get SWAN Alerts

News, Short Squeeze, Breakout and More Instantly...
SWAN Quote
Last:$28.9467
Change Percent:-0.07%
Open:$28.71
Previous Close:$28.9467
High:$28.9467
Low:$28.7
Volume:7,706
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWAN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$28.71
Close:$28.9467
High:$28.9467
Low:$28.7
Volume:7,706
Date:2024-07-04
Open:$28.4601
Close:$28.69
High:$28.69
Low:$28.4601
Volume:6,841
Date:2024-07-03
Open:$28.4601
Close:$28.69
High:$28.69
Low:$28.4601
Volume:6,841
Date:2024-07-02
Open:$28.27
Close:$28.4278
High:$28.4278
Low:$28.27
Volume:7,264
Date:2024-07-01
Open:$28.31
Close:$28.2053
High:$28.31
Low:$28.1298
Volume:15,435
Date:2024-06-28
Open:$28.66
Close:$28.368
High:$28.84
Low:$28.33
Volume:46,948
Date:2024-06-27
Open:$28.5
Close:$28.5265
High:$28.6
Low:$28.49
Volume:6,098
Date:2024-06-26
Open:$28.67
Close:$28.6917
High:$28.7
Low:$28.59
Volume:7,743
Date:2024-06-25
Open:$28.67
Close:$28.8282
High:$28.8325
Low:$28.64
Volume:11,218
Date:2024-06-24
Open:$28.7
Close:$28.7184
High:$28.86
Low:$28.69
Volume:13,868
Date:2024-06-21
Open:$28.9
Close:$28.7499
High:$28.9
Low:$28.67
Volume:10,634
Date:2024-06-20
Open:$28.81
Close:$28.7959
High:$28.88
Low:$28.69
Volume:16,279
Date:2024-06-19
Open:$28.76
Close:$28.9044
High:$28.94
Low:$28.76
Volume:13,768
Date:2024-06-18
Open:$28.76
Close:$28.9044
High:$28.94
Low:$28.76
Volume:13,768
Date:2024-06-17
Open:$28.49
Close:$28.7356
High:$28.8099
Low:$28.49
Volume:10,689
Date:2024-06-14
Open:$28.54
Close:$28.6171
High:$28.62
Low:$28.505
Volume:7,930
Date:2024-06-13
Open:$28.492
Close:$28.581
High:$28.6
Low:$28.49
Volume:14,863
Date:2024-06-12
Open:$28.4
Close:$28.438
High:$28.62
Low:$28.308
Volume:7,964
Date:2024-06-11
Open:$27.9001
Close:$28.1047
High:$28.1047
Low:$27.88
Volume:6,477
Date:2024-06-10
Open:$27.83
Close:$27.9049
High:$27.97
Low:$27.8
Volume:15,218