Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.1393 |
|---|---|
| Change Percent: | -0.33% |
| Open: | $33.281 |
| Close: | $33.1393 |
| High: | $33.42 |
| Low: | $33.005 |
| Volume: | 9,276 |
| Last Trade Date Time: | 07/02/2026 03:51:23 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.1393 | $33.281 | $33.1393 | $33.42 | $33.005 | 9,276 | 07-02-2026 |
| $33.25 | $33.21 | $33.3416 | $33.3599 | $33.21 | 3,023 | 07-01-2026 |
| $33.3416 | $33.14 | $33.23 | $33.69 | $33.14 | 13,070 | 06-30-2026 |
| $33.23 | $33.31 | $33.455 | $33.31 | $33.16 | 3,430 | 06-29-2026 |
| $33.455 | $33.19 | $33.36 | $33.51 | $33.19 | 2,148 | 06-26-2026 |
| $33.36 | $33.5 | $33.48 | $33.5 | $33.3301 | 1,055 | 06-25-2026 |
| $33.48 | $33.25 | $33.3 | $33.48 | $33.25 | 3,077 | 06-24-2026 |
| $33.3 | $33.32 | $33.52 | $33.41 | $33.3 | 9,892 | 06-23-2026 |
| $33.52 | $33.6 | $33.6932 | $33.72 | $33.49 | 6,379 | 06-22-2026 |
| $33.6932 | $33.69 | $33.69 | $33.72 | $33.63 | 7,002 | 06-19-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.