SWAV Quote, Trading Chart, ShockWave Medical Inc.

home / stock / swav / swav quote

Stock Information
Company Name: ShockWave Medical Inc.
Stock Symbol: SWAV
Market: NASDAQ
Website: shockwavemedical.com
Menu
SWAV SWAV Quote SWAV Short SWAV News SWAV Articles SWAV Message Board
Get SWAV Alerts

News, Short Squeeze, Breakout and More Instantly...
SWAV Quote
Last:$334.75
Change Percent:-0.03%
Open:$334.85
Previous Close:$334.75
High:$334.9
Low:$334.71
Volume:4,714,637
Last Trade Date Time:05/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWAV Chart
Last Twenty Trading Days
Date:2024-05-30
Open:$334.85
Close:$334.75
High:$334.9
Low:$334.71
Volume:4,714,637
Date:2024-05-29
Open:$334.75
Close:$334.83
High:$334.9
Low:$334.75
Volume:1,487,841
Date:2024-05-28
Open:$334.65
Close:$334.55
High:$334.75
Low:$334.41
Volume:1,063,802
Date:2024-05-27
Open:$334.15
Close:$334.15
High:$334.24
Low:$334.1
Volume:1,191,361
Date:2024-05-24
Open:$334.15
Close:$334.15
High:$334.24
Low:$334.1
Volume:1,191,361
Date:2024-05-23
Open:$334.15
Close:$334.1
High:$334.25
Low:$334.06
Volume:1,663,102
Date:2024-05-22
Open:$334.25
Close:$334.01
High:$334.28
Low:$333.985
Volume:1,964,224
Date:2024-05-21
Open:$329.85
Close:$329.64
High:$330.6
Low:$329.55
Volume:758,126
Date:2024-05-20
Open:$330.12
Close:$329.85
High:$330.22
Low:$329.7534
Volume:539,432
Date:2024-05-17
Open:$330.55
Close:$330.13
High:$330.74
Low:$329.585
Volume:1,025,697
Date:2024-05-16
Open:$330.71
Close:$330.88
High:$331.08
Low:$330.0999
Volume:526,066
Date:2024-05-15
Open:$331
Close:$330.87
High:$331.33
Low:$330.55
Volume:459,021
Date:2024-05-14
Open:$330.5
Close:$331
High:$331
Low:$330.34
Volume:489,989
Date:2024-05-13
Open:$330.65
Close:$330.38
High:$330.8
Low:$330.12
Volume:1,179,205
Date:2024-05-10
Open:$330.63
Close:$330.55
High:$330.87
Low:$330.47
Volume:429,386
Date:2024-05-09
Open:$330.56
Close:$330.54
High:$330.9
Low:$330.46
Volume:506,735
Date:2024-05-08
Open:$330.51
Close:$330.63
High:$330.95
Low:$330.35
Volume:550,325
Date:2024-05-07
Open:$330.89
Close:$330.49
High:$330.98
Low:$330.315
Volume:559,986
Date:2024-05-06
Open:$330.7
Close:$330
High:$330.94
Low:$330
Volume:682,631
Date:2024-05-03
Open:$330.1
Close:$330.38
High:$331
Low:$330
Volume:810,028