SWAV Quote, Trading Chart, ShockWave Medical Inc.

home / stock / swav / swav quote

Stock Information
Company Name: ShockWave Medical Inc.
Stock Symbol: SWAV
Market: NYSE
Website: shockwavemedical.com
Menu
SWAV SWAV Quote SWAV Short SWAV News SWAV Articles SWAV Message Board
Get SWAV Alerts

News, Short Squeeze, Breakout and More Instantly...
SWAV Quote
Last:$46.01
Change Percent:-0.32%
Open:$46.40
Previous Close:$46.01
High:$46.90
Low:$45.25
Volume:317,116
Last Trade Date Time:02/12/2020 04:41:12 pm
Quotes are delayed by 15 to 20 minutes.
SWAV Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$46.40
Close:$46.01
High:$46.90
Low:$45.25
Volume:317,116
Date:2020-02-11
Open:$45.25
Close:$46.16
High:$46.925
Low:$44.90
Volume:661,203
Date:2020-02-10
Open:$44.99
Close:$45.04
High:$45.48
Low:$44.35
Volume:446,097
Date:2020-02-07
Open:$45.02
Close:$44.97
High:$45.15
Low:$44.385
Volume:147,878
Date:2020-02-06
Open:$45.00
Close:$44.98
High:$45.16
Low:$44.01
Volume:288,705
Date:2020-02-05
Open:$45.46
Close:$44.82
High:$45.86
Low:$44.41
Volume:208,220
Date:2020-02-04
Open:$45.00
Close:$44.69
High:$45.23
Low:$43.98
Volume:224,987
Date:2020-02-03
Open:$43.18
Close:$44.50
High:$44.90
Low:$43.01
Volume:187,433
Date:2020-01-31
Open:$44.64
Close:$43.42
High:$44.825
Low:$42.75
Volume:142,594
Date:2020-01-30
Open:$43.41
Close:$44.88
High:$44.94
Low:$43.05
Volume:198,275
Date:2020-01-29
Open:$43.88
Close:$43.87
High:$44.89
Low:$43.5165
Volume:240,856
Date:2020-01-28
Open:$42.89
Close:$43.80
High:$44.4486
Low:$42.89
Volume:176,596
Date:2020-01-27
Open:$42.25
Close:$42.77
High:$43.54
Low:$41.76
Volume:186,124
Date:2020-01-24
Open:$43.98
Close:$43.50
High:$44.35
Low:$42.80
Volume:180,119
Date:2020-01-23
Open:$43.62
Close:$43.77
High:$44.04
Low:$43.13
Volume:159,191
Date:2020-01-22
Open:$44.08
Close:$43.62
High:$44.855
Low:$43.31
Volume:323,119
Date:2020-01-21
Open:$44.89
Close:$43.96
High:$45.0358
Low:$42.19
Volume:902,272
Date:2020-01-20
Open:$44.05
Close:$44.50
High:$45.06
Low:$43.95
Volume:511,836
Date:2020-01-17
Open:$44.05
Close:$44.50
High:$45.06
Low:$43.95
Volume:511,825
Date:2020-01-16
Open:$43.52
Close:$44.04
High:$44.6598
Low:$43.40
Volume:248,364