home / stock / swav / swav quote
Last: | $ |
---|---|
Change Percent: | -0.32% |
Open: | $46.40 |
Close: | $46.01 |
High: | $46.90 |
Low: | $45.25 |
Volume: | 317,116 |
Last Trade Date Time: | 02/12/2020 04:41:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $46.40 | $46.01 | $46.90 | $45.25 | 317,116 | 02-12-2020 |
$ | $45.25 | $46.16 | $46.925 | $44.90 | 661,203 | 02-11-2020 |
$ | $44.99 | $45.04 | $45.48 | $44.35 | 446,097 | 02-10-2020 |
$ | $45.02 | $44.97 | $45.15 | $44.385 | 147,878 | 02-07-2020 |
$ | $45.00 | $44.98 | $45.16 | $44.01 | 288,705 | 02-06-2020 |
$ | $45.46 | $44.82 | $45.86 | $44.41 | 208,220 | 02-05-2020 |
$ | $45.00 | $44.69 | $45.23 | $43.98 | 224,987 | 02-04-2020 |
$ | $43.18 | $44.50 | $44.90 | $43.01 | 187,433 | 02-03-2020 |
$ | $44.64 | $43.42 | $44.825 | $42.75 | 142,594 | 01-31-2020 |
$ | $43.41 | $44.88 | $44.94 | $43.05 | 198,275 | 01-30-2020 |
$ | $43.88 | $43.87 | $44.89 | $43.5165 | 240,856 | 01-29-2020 |
$ | $42.89 | $43.80 | $44.4486 | $42.89 | 176,596 | 01-28-2020 |
$ | $42.25 | $42.77 | $43.54 | $41.76 | 186,124 | 01-27-2020 |
$ | $43.98 | $43.50 | $44.35 | $42.80 | 180,119 | 01-24-2020 |
$ | $43.62 | $43.77 | $44.04 | $43.13 | 159,191 | 01-23-2020 |
$ | $44.08 | $43.62 | $44.855 | $43.31 | 323,119 | 01-22-2020 |
$ | $44.89 | $43.96 | $45.0358 | $42.19 | 902,272 | 01-21-2020 |
$ | $44.05 | $44.50 | $45.06 | $43.95 | 511,836 | 01-20-2020 |
$ | $44.05 | $44.50 | $45.06 | $43.95 | 511,825 | 01-17-2020 |
$ | $43.52 | $44.04 | $44.6598 | $43.40 | 248,364 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
ShockWave Medical Inc. Company Name:
SWAV Stock Symbol:
NYSE Market:
ShockWave Medical Inc. Website:
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ALPN, LABP, SWAV, FUSN NEW YORK, NY / ACCESSWIRE / April 22, 2024 / Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws and/or breaches of fid...
NEW YORK, April 22, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potenti...