SWBI Quote, Trading Chart, Smith & Wesson Brands Inc.

home / stock / swbi / swbi quote

Stock Information
Company Name: Smith & Wesson Brands Inc.
Stock Symbol: SWBI
Market: NASDAQ
Website: smith-wesson.com
Menu
SWBI SWBI Quote SWBI Short SWBI News SWBI Articles SWBI Message Board
Get SWBI Alerts

News, Short Squeeze, Breakout and More Instantly...
SWBI Quote
Last:$13.46
Change Percent:14.65%
Open:$12.88
Previous Close:$11.74
High:$13.96
Low:$12.72
Volume:1,998,069
Last Trade Date Time:03/06/2026 12:45:22 pm
Quotes are delayed by 15 to 20 minutes.
SWBI Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$12.88
Close:$11.74
High:$13.96
Low:$12.72
Volume:1,998,069
Date:2026-03-05
Open:$11.91
Close:$12.03
High:$12.04
Low:$11.73
Volume:131,981
Date:2026-03-04
Open:$11.97
Close:$11.73
High:$12.08
Low:$11.83
Volume:143,634
Date:2026-03-03
Open:$11.92
Close:$11.93
High:$11.975
Low:$11.65
Volume:181,832
Date:2026-03-02
Open:$11.9
Close:$11.8
High:$11.94
Low:$11.66
Volume:155,300
Date:2026-02-27
Open:$11.78
Close:$11.78
High:$11.915
Low:$11.75
Volume:101,363
Date:2026-02-26
Open:$11.78
Close:$11.68
High:$11.9
Low:$11.7599
Volume:105,967
Date:2026-02-25
Open:$11.89
Close:$11.782
High:$11.9489
Low:$11.675
Volume:96,515
Date:2026-02-24
Open:$11.66
Close:$11.53
High:$11.87
Low:$11.6301
Volume:98,671
Date:2026-02-23
Open:$12
Close:$11.94
High:$12
Low:$11.46
Volume:192,266
Date:2026-02-20
Open:$11.98
Close:$11.89
High:$12.15
Low:$11.8901
Volume:174,635
Date:2026-02-19
Open:$11.8
Close:$11.865
High:$11.9554
Low:$11.7275
Volume:132,187
Date:2026-02-18
Open:$11.72
Close:$11.655
High:$11.89
Low:$11.62
Volume:111,773
Date:2026-02-17
Open:$11.75
Close:$11.75
High:$11.82
Low:$11.6273
Volume:103,199
Date:2026-02-16
Open:$11.7
Close:$11.77
High:$11.875
Low:$11.54
Volume:264,369
Date:2026-02-13
Open:$11.7
Close:$11.64
High:$11.78
Low:$11.54
Volume:95,850
Date:2026-02-12
Open:$11.84
Close:$11.77
High:$11.925
Low:$11.585
Volume:170,419
Date:2026-02-11
Open:$11.88
Close:$11.84
High:$11.94
Low:$11.664
Volume:207,960
Date:2026-02-10
Open:$11.72
Close:$11.7498
High:$11.87
Low:$11.7
Volume:111,937
Date:2026-02-09
Open:$11.63
Close:$11.555
High:$11.795
Low:$11.5814
Volume:179,726