SWBI Quote, Trading Chart, Smith & Wesson Brands Inc.

home / stock / swbi / swbi quote

Stock Information
Company Name: Smith & Wesson Brands Inc.
Stock Symbol: SWBI
Market: NASDAQ
Menu
SWBI SWBI Quote SWBI Short SWBI News SWBI Articles SWBI Message Board
Get SWBI Alerts

News, Short Squeeze, Breakout and More Instantly...
SWBI Quote
Last:$14.34
Change Percent:-0.14%
Open:$14.8
Previous Close:$14.34
High:$14.95
Low:$14.32
Volume:1,105,256
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWBI Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$14.8
Close:$14.34
High:$14.95
Low:$14.32
Volume:1,105,256
Date:2024-06-27
Open:$14.75
Close:$14.78
High:$14.835
Low:$14.415
Volume:605,385
Date:2024-06-26
Open:$14.7
Close:$14.74
High:$14.9
Low:$14.64
Volume:778,085
Date:2024-06-25
Open:$14.65
Close:$14.76
High:$14.91
Low:$14.64
Volume:947,770
Date:2024-06-24
Open:$14.29
Close:$14.65
High:$14.85
Low:$14.29
Volume:1,336,253
Date:2024-06-21
Open:$15.71
Close:$14.29
High:$15.765
Low:$14.05
Volume:3,547,304
Date:2024-06-20
Open:$16.61
Close:$16.4
High:$16.61
Low:$16.2118
Volume:1,763,091
Date:2024-06-19
Open:$16.16
Close:$16.34
High:$16.36
Low:$16.08
Volume:352,554
Date:2024-06-18
Open:$16.16
Close:$16.34
High:$16.36
Low:$16.08
Volume:352,554
Date:2024-06-17
Open:$16
Close:$16.165
High:$16.19
Low:$15.93
Volume:311,870
Date:2024-06-14
Open:$16.03
Close:$16
High:$16.0995
Low:$15.99
Volume:276,316
Date:2024-06-13
Open:$16.29
Close:$16.14
High:$16.29
Low:$16.08
Volume:263,270
Date:2024-06-12
Open:$16.44
Close:$16.23
High:$16.45
Low:$16.23
Volume:209,252
Date:2024-06-11
Open:$16.15
Close:$16.28
High:$16.35
Low:$16.05
Volume:205,304
Date:2024-06-10
Open:$16.12
Close:$16.21
High:$16.26
Low:$16.04
Volume:250,516
Date:2024-06-07
Open:$16
Close:$16.26
High:$16.39
Low:$15.95
Volume:225,320
Date:2024-06-06
Open:$16.15
Close:$16.08
High:$16.245
Low:$15.98
Volume:241,180
Date:2024-06-05
Open:$16.25
Close:$16.22
High:$16.29
Low:$16
Volume:291,045
Date:2024-06-04
Open:$16.61
Close:$16.265
High:$16.64
Low:$16.24
Volume:289,314
Date:2024-06-03
Open:$16.83
Close:$16.705
High:$16.89
Low:$16.66
Volume:257,756