home / stock / swbi / swbi quote
Last: | $16.97 |
---|---|
Change Percent: | 0.18% |
Open: | $17 |
Close: | $16.97 |
High: | $17.28 |
Low: | $16.885 |
Volume: | 253,599 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.97 | $17 | $16.97 | $17.28 | $16.885 | 253,599 | 04-30-2024 |
$17.03 | $17.32 | $17.03 | $17.33 | $17.01 | 175,396 | 04-29-2024 |
$17.17 | $16.95 | $17.17 | $17.21 | $16.88 | 172,023 | 04-26-2024 |
$16.89 | $16.96 | $16.89 | $17.07 | $16.685 | 255,537 | 04-25-2024 |
$17.065 | $17.15 | $17.065 | $17.22 | $17.04 | 175,376 | 04-24-2024 |
$17.12 | $17 | $17.12 | $17.3 | $16.97 | 206,733 | 04-23-2024 |
$16.99 | $16.89 | $16.99 | $17.16 | $16.84 | 205,109 | 04-22-2024 |
$16.91 | $16.69 | $16.91 | $16.98 | $16.69 | 232,683 | 04-19-2024 |
$16.79 | $16.52 | $16.79 | $16.82 | $16.4203 | 266,155 | 04-18-2024 |
$16.49 | $16.71 | $16.49 | $16.72 | $16.47 | 220,924 | 04-17-2024 |
$16.59 | $16.4 | $16.59 | $16.74 | $16.37 | 280,393 | 04-16-2024 |
$16.5 | $16.85 | $16.5 | $16.9599 | $16.46 | 331,949 | 04-15-2024 |
$16.75 | $17.05 | $16.75 | $17.05 | $16.68 | 229,138 | 04-12-2024 |
$17.09 | $16.99 | $17.09 | $17.18 | $16.87 | 220,463 | 04-11-2024 |
$16.95 | $17.24 | $16.95 | $17.32 | $16.85 | 378,058 | 04-10-2024 |
$17.54 | $17.72 | $17.54 | $17.755 | $17.34 | 274,701 | 04-09-2024 |
$17.75 | $17.75 | $17.75 | $17.85 | $17.559 | 231,284 | 04-08-2024 |
$17.73 | $17.55 | $17.73 | $17.99 | $17.54 | 299,406 | 04-05-2024 |
$17.58 | $17.24 | $17.58 | $17.725 | $17.21 | 332,487 | 04-04-2024 |
$17.16 | $17.05 | $17.16 | $17.205 | $16.95 | 201,382 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Smith & Wesson Brands Inc. Company Name:
SWBI Stock Symbol:
NASDAQ Market:
Shares of Marvell Technology, Inc. (NASDAQ: MRVL) fell sharply during Friday’s session after the company reported fourth-quarter financial r...