home / stock / swbi / swbi short

SWBI Short Information, Smith & Wesson Brands Inc.

Stock Information
Company Name: Smith & Wesson Brands Inc.
Stock Symbol: SWBI
Market: NASDAQ
Menu
SWBI SWBI Quote SWBI Short SWBI News SWBI Articles SWBI Message Board
Get SWBI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,525,077
Total Actual Volume 13,602,783
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 9.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$14.8
Close:$14.34
High:$14.95
Volume:1,105,256
Short Volume:71,418
Short Percentage:6.46%
Stock Date:2024-06-27
Open:$14.75
Close:$14.78
High:$14.835
Volume:605,385
Short Volume:58,055
Short Percentage:9.59%
Stock Date:2024-06-26
Open:$14.7
Close:$14.74
High:$14.9
Volume:778,085
Short Volume:59,483
Short Percentage:7.64%
Stock Date:2024-06-25
Open:$14.65
Close:$14.76
High:$14.91
Volume:947,770
Short Volume:77,371
Short Percentage:8.16%
Stock Date:2024-06-24
Open:$14.29
Close:$14.65
High:$14.85
Volume:1,336,253
Short Volume:113,632
Short Percentage:8.50%
Stock Date:2024-06-21
Open:$15.71
Close:$14.29
High:$15.765
Volume:3,547,304
Short Volume:536,337
Short Percentage:15.12%
Stock Date:2024-06-20
Open:$16.61
Close:$16.4
High:$16.61
Volume:1,763,091
Short Volume:259,689
Short Percentage:14.73%
Stock Date:2024-06-18
Open:$16.16
Close:$16.34
High:$16.36
Volume:352,554
Short Volume:43,288
Short Percentage:12.28%
Stock Date:2024-06-17
Open:$16
Close:$16.165
High:$16.19
Volume:311,870
Short Volume:27,071
Short Percentage:8.68%
Stock Date:2024-06-14
Open:$16.03
Close:$16
High:$16.0995
Volume:276,316
Short Volume:39,540
Short Percentage:14.31%
Stock Date:2024-06-13
Open:$16.29
Close:$16.14
High:$16.29
Volume:263,270
Short Volume:18,050
Short Percentage:6.86%
Stock Date:2024-06-12
Open:$16.44
Close:$16.23
High:$16.45
Volume:209,252
Short Volume:10,279
Short Percentage:4.91%
Stock Date:2024-06-11
Open:$16.15
Close:$16.28
High:$16.35
Volume:205,304
Short Volume:13,664
Short Percentage:6.66%
Stock Date:2024-06-10
Open:$16.12
Close:$16.21
High:$16.26
Volume:250,516
Short Volume:21,548
Short Percentage:8.60%
Stock Date:2024-06-07
Open:$16
Close:$16.26
High:$16.39
Volume:225,320
Short Volume:23,228
Short Percentage:10.31%
Stock Date:2024-06-06
Open:$16.15
Close:$16.08
High:$16.245
Volume:241,180
Short Volume:38,830
Short Percentage:16.10%
Stock Date:2024-06-05
Open:$16.25
Close:$16.22
High:$16.29
Volume:291,045
Short Volume:28,087
Short Percentage:9.65%
Stock Date:2024-06-04
Open:$16.61
Close:$16.265
High:$16.64
Volume:289,314
Short Volume:22,328
Short Percentage:7.72%
Stock Date:2024-06-03
Open:$16.83
Close:$16.705
High:$16.89
Volume:257,756
Short Volume:27,804
Short Percentage:10.79%
Stock Date:2024-05-31
Open:$16.59
Close:$16.77
High:$16.77
Volume:345,942
Short Volume:35,375
Short Percentage:10.23%