home / stock / swbi / swbi short
Short Information | Smith & Wesson Brands Inc. (NASDAQ:SWBI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 524,667 |
Total Actual Volume | 4,942,796 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 26,233 |
Average Short Percentage | 10.46% |
Is there a SWBI Short Squeeze or Breakout about to happen?
See the SWBI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-30-2024 | $17 | $16.97 | $17.28 | $16.885 | 253,599 | 40,937 | 16.14% |
04-29-2024 | $17.32 | $17.03 | $17.33 | $17.01 | 175,396 | 11,797 | 6.73% |
04-26-2024 | $16.95 | $17.17 | $17.21 | $16.88 | 172,023 | 24,477 | 14.23% |
04-25-2024 | $16.96 | $16.89 | $17.07 | $16.685 | 255,537 | 27,219 | 10.65% |
04-24-2024 | $17.15 | $17.065 | $17.22 | $17.04 | 175,376 | 12,310 | 7.02% |
04-23-2024 | $17 | $17.12 | $17.3 | $16.97 | 206,733 | 23,357 | 11.3% |
04-22-2024 | $16.89 | $16.99 | $17.16 | $16.84 | 205,109 | 20,762 | 10.12% |
04-19-2024 | $16.69 | $16.91 | $16.98 | $16.69 | 232,683 | 18,209 | 7.83% |
04-18-2024 | $16.52 | $16.79 | $16.82 | $16.4203 | 266,155 | 24,360 | 9.15% |
04-17-2024 | $16.71 | $16.49 | $16.72 | $16.47 | 220,924 | 17,215 | 7.79% |
04-16-2024 | $16.4 | $16.59 | $16.74 | $16.37 | 280,393 | 38,237 | 13.64% |
04-15-2024 | $16.85 | $16.5 | $16.9599 | $16.46 | 331,949 | 27,621 | 8.32% |
04-12-2024 | $17.05 | $16.75 | $17.05 | $16.68 | 229,138 | 32,460 | 14.17% |
04-11-2024 | $16.99 | $17.09 | $17.18 | $16.87 | 220,463 | 15,365 | 6.97% |
04-10-2024 | $17.24 | $16.95 | $17.32 | $16.85 | 378,058 | 45,179 | 11.95% |
04-09-2024 | $17.72 | $17.54 | $17.755 | $17.34 | 274,701 | 33,270 | 12.11% |
04-08-2024 | $17.75 | $17.75 | $17.85 | $17.559 | 231,284 | 19,747 | 8.54% |
04-05-2024 | $17.55 | $17.73 | $17.99 | $17.54 | 299,406 | 43,191 | 14.43% |
04-04-2024 | $17.24 | $17.58 | $17.725 | $17.21 | 332,487 | 31,218 | 9.39% |
04-03-2024 | $17.05 | $17.16 | $17.205 | $16.95 | 201,382 | 17,736 | 8.81% |
News, Short Squeeze, Breakout and More Instantly...
Smith & Wesson Brands Inc. Company Name:
SWBI Stock Symbol:
NASDAQ Market:
Shares of Marvell Technology, Inc. (NASDAQ: MRVL) fell sharply during Friday’s session after the company reported fourth-quarter financial r...