SWCH Quote, Trading Chart, Switch Inc. Class A

home / stock / swch / swch quote

Stock Information
Company Name: Switch Inc. Class A
Stock Symbol: SWCH
Market: NYSE
Website: switch.com
Menu
SWCH SWCH Quote SWCH Short SWCH News SWCH Articles SWCH Message Board
Get SWCH Alerts

News, Short Squeeze, Breakout and More Instantly...
SWCH Quote
Last:$34.25
Change Percent:0.03%
Open:$34.24
Previous Close:$34.25
High:$34.26
Low:$34.23
Volume:7,548,835
Last Trade Date Time:12/05/2022 03:41:35 pm
Quotes are delayed by 15 to 20 minutes.
SWCH Chart
Last Twenty Trading Days
Date:2022-12-05
Open:$34.24
Close:$34.25
High:$34.26
Low:$34.23
Volume:7,548,835
Date:2022-12-02
Open:$34.23
Close:$34.23
High:$34.24
Low:$34.225
Volume:1,104,983
Date:2022-12-01
Open:$34.24
Close:$34.22
High:$34.24
Low:$34.22
Volume:1,540,671
Date:2022-11-30
Open:$34.22
Close:$34.25
High:$34.25
Low:$34.21
Volume:3,238,550
Date:2022-11-29
Open:$34.24
Close:$34.23
High:$34.24
Low:$34.21
Volume:2,036,634
Date:2022-11-28
Open:$34.21
Close:$34.21
High:$34.235
Low:$34.2
Volume:1,537,300
Date:2022-11-25
Open:$34.19
Close:$34.21
High:$34.24
Low:$34.18
Volume:1,393,740
Date:2022-11-24
Open:$34.19
Close:$34.19
High:$34.2
Low:$34.16
Volume:967,599
Date:2022-11-23
Open:$34.19
Close:$34.19
High:$34.2
Low:$34.16
Volume:967,595
Date:2022-11-22
Open:$34.17
Close:$34.15
High:$34.19
Low:$34.15
Volume:1,769,544
Date:2022-11-21
Open:$34.14
Close:$34.17
High:$34.19
Low:$34.14
Volume:1,932,029
Date:2022-11-18
Open:$34.1
Close:$34.15
High:$34.17
Low:$34.0401
Volume:3,715,571
Date:2022-11-17
Open:$33.9976
Close:$34.0275
High:$34.0575
Low:$33.9876
Volume:2,754,223
Date:2022-11-16
Open:$34.1
Close:$34.07
High:$34.115
Low:$34.03
Volume:4,167,767
Date:2022-11-15
Open:$34.09
Close:$34.1
High:$34.11
Low:$34.04
Volume:3,898,196
Date:2022-11-14
Open:$34.09
Close:$34.09
High:$34.14
Low:$33.99
Volume:4,168,558
Date:2022-11-11
Open:$33.89
Close:$34.08
High:$34.1
Low:$33.89
Volume:3,817,366
Date:2022-11-10
Open:$33.95
Close:$33.88
High:$33.96
Low:$33.83
Volume:5,045,351
Date:2022-11-09
Open:$33.9
Close:$33.88
High:$33.92
Low:$33.765
Volume:4,084,023
Date:2022-11-08
Open:$33.99
Close:$33.89
High:$33.99
Low:$33.88
Volume:1,862,949