home / stock / swch / swch quote
Last: | $34.25 |
---|---|
Change Percent: | 0.03% |
Open: | $34.24 |
Close: | $34.25 |
High: | $34.26 |
Low: | $34.23 |
Volume: | 7,548,835 |
Last Trade Date Time: | 12/05/2022 03:41:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.25 | $34.24 | $34.25 | $34.26 | $34.23 | 7,548,835 | 12-05-2022 |
$34.23 | $34.23 | $34.23 | $34.24 | $34.225 | 1,104,983 | 12-02-2022 |
$34.22 | $34.24 | $34.22 | $34.24 | $34.22 | 1,540,671 | 12-01-2022 |
$34.25 | $34.22 | $34.25 | $34.25 | $34.21 | 3,238,550 | 11-30-2022 |
$34.23 | $34.24 | $34.23 | $34.24 | $34.21 | 2,036,634 | 11-29-2022 |
$34.21 | $34.21 | $34.21 | $34.235 | $34.2 | 1,537,300 | 11-28-2022 |
$34.21 | $34.19 | $34.21 | $34.24 | $34.18 | 1,393,740 | 11-25-2022 |
$34.19 | $34.19 | $34.19 | $34.2 | $34.16 | 967,599 | 11-24-2022 |
$34.19 | $34.19 | $34.19 | $34.2 | $34.16 | 967,595 | 11-23-2022 |
$34.15 | $34.17 | $34.15 | $34.19 | $34.15 | 1,769,544 | 11-22-2022 |
$34.17 | $34.14 | $34.17 | $34.19 | $34.14 | 1,932,029 | 11-21-2022 |
$34.15 | $34.1 | $34.15 | $34.17 | $34.0401 | 3,715,571 | 11-18-2022 |
$34.0275 | $33.9976 | $34.0275 | $34.0575 | $33.9876 | 2,754,223 | 11-17-2022 |
$34.07 | $34.1 | $34.07 | $34.115 | $34.03 | 4,167,767 | 11-16-2022 |
$34.1 | $34.09 | $34.1 | $34.11 | $34.04 | 3,898,196 | 11-15-2022 |
$34.09 | $34.09 | $34.09 | $34.14 | $33.99 | 4,168,558 | 11-14-2022 |
$34.08 | $33.89 | $34.08 | $34.1 | $33.89 | 3,817,366 | 11-11-2022 |
$33.88 | $33.95 | $33.88 | $33.96 | $33.83 | 5,045,351 | 11-10-2022 |
$33.88 | $33.9 | $33.88 | $33.92 | $33.765 | 4,084,023 | 11-09-2022 |
$33.89 | $33.99 | $33.89 | $33.99 | $33.88 | 1,862,949 | 11-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Switch Inc. Class A Company Name:
SWCH Stock Symbol:
NYSE Market:
Switch Named One of the Top 5 Tech Companies for Solar Use by the Solar Energy Industries Association PR Newswire Switch's ranking for cumulative installed solar capacity displays its continued commitment to ESG, corporate social responsibility, sustainability and overal...
Switch Announces Third Quarter 2022 Financial Results PR Newswire Revenue of $174.5 million , Net Loss of $0.2 million , Adjusted EBITDA of $69.5 million Revenue Growth of 10% Compared to Year Ago Quarter, All Organic Signed $21 million ...