SWDBY Quote, Trading Chart, Swedbank AB ADR

home / stock / swdby / swdby quote

Stock Information
Company Name: Swedbank AB ADR
Stock Symbol: SWDBY
Market: OTC
Menu
SWDBY SWDBY Quote SWDBY Short SWDBY News SWDBY Articles SWDBY Message Board
Get SWDBY Alerts

News, Short Squeeze, Breakout and More Instantly...
SWDBY Quote
Last:$20.45
Change Percent:-2.25%
Open:$20.73
Previous Close:$20.92
High:$20.73
Low:$20.45
Volume:9,765
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWDBY Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$20.73
Close:$20.92
High:$20.73
Low:$20.45
Volume:9,765
Date:2024-07-05
Open:$20.874
Close:$20.92
High:$21.16
Low:$20.78
Volume:8,274
Date:2024-07-04
Open:$20.695
Close:$20.74
High:$20.97
Low:$20.6806
Volume:6,634
Date:2024-07-03
Open:$20.695
Close:$20.74
High:$20.97
Low:$20.6806
Volume:6,634
Date:2024-07-02
Open:$20.3535
Close:$20.41
High:$20.61
Low:$20.23
Volume:19,950
Date:2024-07-01
Open:$21.064
Close:$21.02
High:$21.1362
Low:$20.91
Volume:39,817
Date:2024-06-28
Open:$20.574
Close:$20.67
High:$20.73
Low:$20.56
Volume:12,131
Date:2024-06-27
Open:$20.64
Close:$20.46
High:$20.64
Low:$20.41
Volume:12,300
Date:2024-06-26
Open:$20.24
Close:$20.4
High:$20.49
Low:$20.24
Volume:17,304
Date:2024-06-25
Open:$20.51
Close:$20.5305
High:$20.61
Low:$20.49
Volume:27,614
Date:2024-06-24
Open:$20.72
Close:$20.82
High:$20.95
Low:$20.72
Volume:41,238
Date:2024-06-21
Open:$20.2427
Close:$20.24
High:$20.33
Low:$20.15
Volume:15,494
Date:2024-06-20
Open:$20.415
Close:$20.39
High:$20.47
Low:$20.37
Volume:13,680
Date:2024-06-19
Open:$20.2
Close:$20.45
High:$20.45
Low:$20.15
Volume:26,434
Date:2024-06-18
Open:$20.2
Close:$20.45
High:$20.45
Low:$20.15
Volume:26,434
Date:2024-06-17
Open:$20.19
Close:$20.3402
High:$20.35
Low:$20.09
Volume:23,270
Date:2024-06-14
Open:$20.27
Close:$20.44
High:$20.44
Low:$20.21
Volume:14,608
Date:2024-06-13
Open:$20.66
Close:$20.6101
High:$20.79
Low:$20.5201
Volume:20,155
Date:2024-06-12
Open:$21.28
Close:$21.08
High:$21.4499
Low:$21.08
Volume:17,649
Date:2024-06-11
Open:$20.67
Close:$20.6
High:$20.7
Low:$20.41
Volume:20,371