home / stock / swdby / swdby quote
Last: | $20.21 |
---|---|
Change Percent: | -2.54% |
Open: | $20.21 |
Close: | $20.21 |
High: | $20.325 |
Low: | $20.08 |
Volume: | 22,196 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.21 | $20.21 | $20.21 | $20.325 | $20.08 | 22,196 | 04-23-2024 |
$19.71 | $19.62 | $19.71 | $19.9 | $19.6 | 44,010 | 04-22-2024 |
$19.67 | $19.55 | $19.67 | $19.7 | $19.55 | 37,602 | 04-19-2024 |
$19.4 | $19.38 | $19.4 | $19.51 | $19.355 | 14,056 | 04-18-2024 |
$19.3 | $19.21 | $19.3 | $19.41 | $19.14 | 11,850 | 04-17-2024 |
$19.18 | $19.28 | $19.18 | $19.28 | $19.01 | 38,251 | 04-16-2024 |
$19.67 | $20.045 | $19.67 | $20.045 | $19.67 | 17,498 | 04-15-2024 |
$19.8 | $19.92 | $19.8 | $19.92 | $19.7 | 7,454 | 04-12-2024 |
$20.22 | $20.12 | $20.22 | $20.28 | $20 | 12,780 | 04-11-2024 |
$20.69 | $20.66 | $20.69 | $20.7194 | $20.63 | 12,161 | 04-10-2024 |
$20.714 | $20.97 | $20.714 | $21 | $20.705 | 6,240 | 04-09-2024 |
$21.07 | $21 | $21.07 | $21.1 | $21 | 10,195 | 04-08-2024 |
$20.4 | $20.4 | $20.4 | $20.52 | $20.4 | 6,728 | 04-05-2024 |
$20.02 | $20.14 | $20.02 | $20.305 | $19.9972 | 15,389 | 04-04-2024 |
$20.15 | $20.08 | $20.15 | $20.25 | $20.08 | 17,944 | 04-03-2024 |
$19.85 | $19.8 | $19.85 | $19.94 | $19.78 | 13,245 | 04-02-2024 |
$19.8 | $20.15 | $19.8 | $20.28 | $19.503 | 15,453 | 04-01-2024 |
$19.9 | $19.82 | $19.9 | $20.3 | $19.82 | 11,333 | 03-29-2024 |
$19.9 | $19.82 | $19.9 | $20.3 | $19.82 | 11,333 | 03-28-2024 |
$19.8 | $19.96 | $19.8 | $19.9683 | $19.8 | 11,772 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swedbank AB ADR Company Name:
SWDBY Stock Symbol:
OTCMKTS Market:
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...
Swedish activist investor Cevian Capital AB reportedly made a major investment in UBS Group AG (NYSE: UBS), targeting the Swiss...
Swedbank AB ADR (SWDBY) is expected to report $0.67 for Q3 2023