SWGAF Quote, Trading Chart, Swatch Group AG

home / stock / swgaf / swgaf quote

Stock Information
Company Name: Swatch Group AG
Stock Symbol: SWGAF
Market: OTC
Menu
SWGAF SWGAF Quote SWGAF Short SWGAF News SWGAF Articles SWGAF Message Board
Get SWGAF Alerts

News, Short Squeeze, Breakout and More Instantly...
SWGAF Quote
Last:$196.9
Change Percent:0.0%
Open:$196.9
Previous Close:$196.9
High:$196.9
Low:$196.9
Volume:15
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWGAF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$196.9
Close:$196.9
High:$196.9
Low:$196.9
Volume:15
Date:2024-07-16
Open:$190.69
Close:$190.69
High:$190.69
Low:$190.69
Volume:14
Date:2024-07-15
Open:$200.43
Close:$200.43
High:$200.43
Low:$200.43
Volume:5
Date:2024-07-11
Open:$205.575
Close:$205.575
High:$205.575
Low:$205.575
Volume:2
Date:2024-07-10
Open:$0
Close:$210
High:$0
Low:$0
Volume:2,500
Date:2024-07-08
Open:$210
Close:$210
High:$210
Low:$210
Volume:165
Date:2024-07-05
Open:$206.66
Close:$206.66
High:$206.66
Low:$206.66
Volume:84
Date:2024-06-27
Open:$205.04
Close:$205.04
High:$205.04
Low:$205.04
Volume:4,192
Date:2024-06-26
Open:$0
Close:$221.2
High:$0
Low:$0
Volume:91
Date:2024-06-24
Open:$221.2
Close:$221.2
High:$221.2
Low:$221.2
Volume:200
Date:2024-06-20
Open:$0
Close:$210
High:$0
Low:$0
Volume:13,500
Date:2024-06-17
Open:$0
Close:$210
High:$0
Low:$0
Volume:1,000
Date:2024-06-13
Open:$210
Close:$210
High:$210
Low:$210
Volume:304
Date:2024-06-12
Open:$210
Close:$210
High:$210
Low:$210
Volume:10
Date:2024-06-10
Open:$201
Close:$200.7
High:$201
Low:$200.7
Volume:87
Date:2024-05-31
Open:$0
Close:$214.5
High:$0
Low:$0
Volume:13,500
Date:2024-05-21
Open:$0
Close:$214.5
High:$0
Low:$0
Volume:228
Date:2024-05-08
Open:$214.5
Close:$214.5
High:$214.5
Low:$214.5
Volume:450
Date:2024-05-03
Open:$227.05
Close:$226.305
High:$227.05
Low:$219.6
Volume:465
Date:2024-05-02
Open:$0
Close:$210
High:$0
Low:$0
Volume:200