home / stock / swgaf / swgaf quote
Last: | $226.305 |
---|---|
Change Percent: | -8.12% |
Open: | $227.05 |
Close: | $226.305 |
High: | $227.05 |
Low: | $219.6 |
Volume: | 465 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$226.305 | $227.05 | $226.305 | $227.05 | $219.6 | 465 | 05-03-2024 |
$210 | $0 | $210 | $0 | $0 | 200 | 05-02-2024 |
$210 | $210 | $210 | $210 | $210 | 14 | 04-25-2024 |
$212.51 | $0 | $212.51 | $0 | $0 | 293 | 04-24-2024 |
$212.51 | $212.51 | $212.51 | $212.51 | $212.51 | 1 | 04-18-2024 |
$234.8 | $0 | $234.8 | $0 | $0 | 1,000 | 04-16-2024 |
$234.8 | $0 | $234.8 | $0 | $0 | 100 | 04-11-2024 |
$234.8 | $234.8 | $234.8 | $234.8 | $234.8 | 1 | 04-09-2024 |
$237.4 | $237.4 | $237.4 | $237.4 | $237.4 | 2 | 04-08-2024 |
$223.1 | $0 | $223.1 | $0 | $0 | 675 | 03-27-2024 |
$223.1 | $223.8 | $223.1 | $223.8 | $223.1 | 190 | 03-26-2024 |
$215.4 | $0 | $215.4 | $0 | $0 | 44 | 03-22-2024 |
$215.4 | $215.4 | $215.4 | $215.4 | $215.4 | 2 | 03-20-2024 |
$243 | $243 | $243 | $243 | $243 | 1 | 03-08-2024 |
$243 | $0 | $243 | $0 | $0 | 428 | 02-29-2024 |
$243 | $243 | $243 | $243 | $243 | 253 | 02-27-2024 |
$232 | $0 | $232 | $0 | $0 | 347 | 02-16-2024 |
$232 | $231.5 | $232 | $232 | $231.5 | 17 | 02-14-2024 |
$232.5 | $232.5 | $232.5 | $232.5 | $232.5 | 45 | 02-08-2024 |
$223 | $0 | $223 | $0 | $0 | 21 | 02-06-2024 |