SWGAY Quote, Trading Chart, Swatch Group AG ADR

home / stock / swgay / swgay quote

Stock Information
Company Name: Swatch Group AG ADR
Stock Symbol: SWGAY
Market: OTC
Menu
SWGAY SWGAY Quote SWGAY Short SWGAY News SWGAY Articles SWGAY Message Board
Get SWGAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SWGAY Quote
Last:$9.93
Change Percent:1.39%
Open:$9.9
Previous Close:$9.93
High:$9.97
Low:$9.86
Volume:214,806
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWGAY Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$9.9
Close:$9.93
High:$9.97
Low:$9.86
Volume:214,806
Date:2024-07-18
Open:$10.15
Close:$10.04
High:$10.15
Low:$10.03
Volume:138,790
Date:2024-07-17
Open:$9.73
Close:$9.806
High:$9.86
Low:$9.73
Volume:134,988
Date:2024-07-16
Open:$9.5
Close:$9.48
High:$9.55
Low:$9.4
Volume:453,587
Date:2024-07-15
Open:$9.57
Close:$9.54
High:$9.57
Low:$9.4
Volume:258,148
Date:2024-07-12
Open:$10.54
Close:$10.51
High:$10.62
Low:$10.49
Volume:217,213
Date:2024-07-11
Open:$10.41
Close:$10.37
High:$10.45
Low:$10.37
Volume:108,965
Date:2024-07-10
Open:$10.23
Close:$10.32
High:$10.32
Low:$10.19
Volume:690,252
Date:2024-07-09
Open:$10.23
Close:$10.26
High:$10.28
Low:$10.16
Volume:525,539
Date:2024-07-08
Open:$10.46
Close:$10.3
High:$10.46
Low:$10.27
Volume:195,756
Date:2024-07-05
Open:$10.46
Close:$10.41
High:$10.47
Low:$10.3112
Volume:94,850
Date:2024-07-04
Open:$10.32
Close:$10.3
High:$10.405
Low:$10.29
Volume:24,844
Date:2024-07-03
Open:$10.32
Close:$10.3
High:$10.405
Low:$10.29
Volume:24,844
Date:2024-07-02
Open:$10.17
Close:$10.2
High:$10.23
Low:$10.149
Volume:329,475
Date:2024-07-01
Open:$10.24
Close:$10.17
High:$10.2705
Low:$10.14
Volume:140,761
Date:2024-06-28
Open:$10.14
Close:$10.2
High:$10.25
Low:$10.13
Volume:138,581
Date:2024-06-27
Open:$10.37
Close:$10.37
High:$10.43
Low:$10.34
Volume:126,964
Date:2024-06-26
Open:$10.41
Close:$10.495
High:$10.51
Low:$10.38
Volume:196,198
Date:2024-06-25
Open:$10.62
Close:$10.66
High:$10.68
Low:$10.59
Volume:329,189
Date:2024-06-24
Open:$10.67
Close:$10.71
High:$10.73
Low:$10.67
Volume:223,210