home / stock / swgay / swgay quote
Last: | $10.78 |
---|---|
Change Percent: | -2.73% |
Open: | $10.92 |
Close: | $10.78 |
High: | $10.94 |
Low: | $10.75 |
Volume: | 80,122 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.78 | $10.92 | $10.78 | $10.94 | $10.75 | 80,122 | 05-03-2024 |
$10.63 | $10.51 | $10.63 | $10.64 | $10.48 | 80,014 | 05-02-2024 |
$10.59 | $10.41 | $10.59 | $10.59 | $10.4 | 68,099 | 05-01-2024 |
$10.47 | $10.53 | $10.47 | $10.57 | $10.46 | 138,575 | 04-30-2024 |
$10.73 | $10.67 | $10.73 | $10.78 | $10.65 | 193,935 | 04-29-2024 |
$10.64 | $10.6 | $10.64 | $10.72 | $10.58 | 108,916 | 04-26-2024 |
$10.645 | $10.43 | $10.645 | $10.65 | $10.43 | 376,502 | 04-25-2024 |
$10.52 | $10.51 | $10.52 | $10.53 | $10.43 | 276,251 | 04-24-2024 |
$10.54 | $10.58 | $10.54 | $10.6625 | $10.54 | 315,223 | 04-23-2024 |
$10.57 | $10.53 | $10.57 | $10.64 | $10.53 | 178,518 | 04-22-2024 |
$10.47 | $10.38 | $10.47 | $10.48 | $10.38 | 83,980 | 04-19-2024 |
$10.51 | $10.55 | $10.51 | $10.56 | $10.47 | 140,168 | 04-18-2024 |
$10.5903 | $10.681 | $10.5903 | $10.71 | $10.55 | 190,804 | 04-17-2024 |
$10.75 | $10.69 | $10.75 | $10.77 | $10.66 | 346,060 | 04-16-2024 |
$10.92 | $11.09 | $10.92 | $11.09 | $10.87 | 174,748 | 04-15-2024 |
$10.83 | $10.95 | $10.83 | $10.9591 | $10.82 | 89,206 | 04-12-2024 |
$11.3 | $11.25 | $11.3 | $11.3 | $11.112 | 126,295 | 04-11-2024 |
$11.32 | $11.44 | $11.32 | $11.45 | $11.32 | 74,242 | 04-10-2024 |
$11.54 | $11.59 | $11.54 | $11.64 | $11.49 | 119,623 | 04-09-2024 |
$11.53 | $11.45 | $11.53 | $11.55 | $11.45 | 114,327 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Swatch Group AG ADR Company Name:
SWGAY Stock Symbol:
OTCMKTS Market:
Swiss watch exports have experienced a significant decline, particularly in China and Hong Kong, leading to a 52-week low for Swatch Group (OTC:SWG...
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023 GATX Corporation (GATX) is expected to report $1.56 for Q4 2023 C&F Financial Corporation (CFFI) is expected to report for Q4 2023 Verizon Communications Inc. (VZ) is expected to report $1.07 for Q4 2023 Renasant Co...
Swatch Group AG ADR (SWGAY) is expected to report for Q4 2023