SWIR Quote, Trading Chart, Sierra Wireless Inc.

home / stock / swir / swir quote

Stock Information
Company Name: Sierra Wireless Inc.
Stock Symbol: SWIR
Market: NASDAQ
Website: sierrawireless.com
Menu
SWIR SWIR Quote SWIR Short SWIR News SWIR Articles SWIR Message Board
Get SWIR Alerts

News, Short Squeeze, Breakout and More Instantly...
SWIR Quote
Last:$30.99
Change Percent:0.0%
Open:$30.99
Previous Close:$30.99
High:$31
Low:$30.99
Volume:1,663,389
Last Trade Date Time:01/12/2023 03:40:54 pm
Quotes are delayed by 15 to 20 minutes.
SWIR Chart
Last Twenty Trading Days
Date:2023-01-12
Open:$30.99
Close:$30.99
High:$31
Low:$30.99
Volume:1,663,389
Date:2023-01-11
Open:$30.98
Close:$30.98
High:$30.99
Low:$30.98
Volume:498,203
Date:2023-01-10
Open:$30.99
Close:$30.99
High:$30.99
Low:$30.98
Volume:570,442
Date:2023-01-09
Open:$30.98
Close:$30.98
High:$30.99
Low:$30.97
Volume:1,939,011
Date:2023-01-06
Open:$30.97
Close:$30.98
High:$30.98
Low:$30.97
Volume:3,562,575
Date:2023-01-05
Open:$28.82
Close:$29.24
High:$29.47
Low:$28.82
Volume:2,323,427
Date:2023-01-04
Open:$28.9
Close:$28.92
High:$28.98
Low:$28.8
Volume:533,295
Date:2023-01-03
Open:$28.89
Close:$28.9
High:$29.01
Low:$28.79
Volume:1,079,345
Date:2023-01-02
Open:$28.96
Close:$28.99
High:$29.03
Low:$28.84
Volume:209,583
Date:2022-12-30
Open:$28.96
Close:$28.99
High:$29.03
Low:$28.84
Volume:209,583
Date:2022-12-29
Open:$28.92
Close:$28.96
High:$29.06
Low:$28.86
Volume:303,165
Date:2022-12-28
Open:$29.01
Close:$28.91
High:$29.02
Low:$28.8202
Volume:289,940
Date:2022-12-27
Open:$28.81
Close:$28.94
High:$28.95
Low:$28.77
Volume:183,341
Date:2022-12-26
Open:$28.87
Close:$28.85
High:$28.89
Low:$28.715
Volume:229,182
Date:2022-12-23
Open:$28.87
Close:$28.85
High:$28.89
Low:$28.715
Volume:229,182
Date:2022-12-22
Open:$28.94
Close:$28.84
High:$28.94
Low:$28.7
Volume:358,925
Date:2022-12-21
Open:$29.03
Close:$28.98
High:$29.12
Low:$28.89
Volume:206,141
Date:2022-12-20
Open:$28.93
Close:$29
High:$29.145
Low:$28.87
Volume:175,901
Date:2022-12-19
Open:$29.1
Close:$28.93
High:$29.11
Low:$28.92
Volume:332,049
Date:2022-12-16
Open:$29.14
Close:$29.13
High:$29.21
Low:$29.02
Volume:497,672