Ad
SWIR Stock Quote Trading Chart Sierra Wireless Inc.
home / stock / swir / swir quote
Quote | Sierra Wireless Inc. (NASDAQ:SWIR)
| Last: | $30.99 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $30.99 |
| Close: | $30.99 |
| High: | $31 |
| Low: | $30.99 |
| Volume: | 1,663,389 |
| Last Trade Date Time: | 01/12/2023 03:40:54 pm |
Quotes are delayed by 15 to 20 minutes.
SWIR Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.99 | $30.99 | $30.99 | $31 | $30.99 | 1,663,389 | 01-12-2023 |
| $30.98 | $30.98 | $30.98 | $30.99 | $30.98 | 498,203 | 01-11-2023 |
| $30.99 | $30.99 | $30.99 | $30.99 | $30.98 | 570,442 | 01-10-2023 |
| $30.98 | $30.98 | $30.98 | $30.99 | $30.97 | 1,939,011 | 01-09-2023 |
| $30.98 | $30.97 | $30.98 | $30.98 | $30.97 | 3,562,575 | 01-06-2023 |
| $29.24 | $28.82 | $29.24 | $29.47 | $28.82 | 2,323,427 | 01-05-2023 |
| $28.92 | $28.9 | $28.92 | $28.98 | $28.8 | 533,295 | 01-04-2023 |
| $28.9 | $28.89 | $28.9 | $29.01 | $28.79 | 1,079,345 | 01-03-2023 |
| $28.99 | $28.96 | $28.99 | $29.03 | $28.84 | 209,583 | 01-02-2023 |
| $28.99 | $28.96 | $28.99 | $29.03 | $28.84 | 209,583 | 12-30-2022 |
| $28.96 | $28.92 | $28.96 | $29.06 | $28.86 | 303,165 | 12-29-2022 |
| $28.91 | $29.01 | $28.91 | $29.02 | $28.8202 | 289,940 | 12-28-2022 |
| $28.94 | $28.81 | $28.94 | $28.95 | $28.77 | 183,341 | 12-27-2022 |
| $28.85 | $28.87 | $28.85 | $28.89 | $28.715 | 229,182 | 12-26-2022 |
| $28.85 | $28.87 | $28.85 | $28.89 | $28.715 | 229,182 | 12-23-2022 |
| $28.84 | $28.94 | $28.84 | $28.94 | $28.7 | 358,925 | 12-22-2022 |
| $28.98 | $29.03 | $28.98 | $29.12 | $28.89 | 206,141 | 12-21-2022 |
| $29 | $28.93 | $29 | $29.145 | $28.87 | 175,901 | 12-20-2022 |
| $28.93 | $29.1 | $28.93 | $29.11 | $28.92 | 332,049 | 12-19-2022 |
| $29.13 | $29.14 | $29.13 | $29.21 | $29.02 | 497,672 | 12-16-2022 |
Stock Information
Get SWIR Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
