home / stock / swir / swir short

SWIR Short Information, Sierra Wireless Inc.

Stock Information
Company Name: Sierra Wireless Inc.
Stock Symbol: SWIR
Market: NASDAQ
Website: sierrawireless.com
Menu
SWIR SWIR Quote SWIR Short SWIR News SWIR Articles SWIR Message Board
Get SWIR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,877,026
Total Actual Volume 15,645,706
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.14%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-01-12
Open:$30.99
Close:$30.99
High:$31
Volume:1,663,389
Short Volume:50,050
Short Percentage:3.01%
Stock Date:2023-01-11
Open:$30.98
Close:$30.98
High:$30.99
Volume:498,203
Short Volume:49,612
Short Percentage:9.96%
Stock Date:2023-01-10
Open:$30.99
Close:$30.99
High:$30.99
Volume:570,442
Short Volume:143,461
Short Percentage:25.15%
Stock Date:2023-01-09
Open:$30.98
Close:$30.98
High:$30.99
Volume:1,939,011
Short Volume:191,947
Short Percentage:9.90%
Stock Date:2023-01-06
Open:$30.97
Close:$30.98
High:$30.98
Volume:3,562,575
Short Volume:312,984
Short Percentage:8.79%
Stock Date:2023-01-05
Open:$28.82
Close:$29.24
High:$29.47
Volume:2,323,427
Short Volume:308,481
Short Percentage:13.28%
Stock Date:2023-01-04
Open:$28.9
Close:$28.92
High:$28.98
Volume:533,295
Short Volume:70,244
Short Percentage:13.17%
Stock Date:2023-01-03
Open:$28.89
Close:$28.9
High:$29.01
Volume:1,079,345
Short Volume:129,658
Short Percentage:12.01%
Stock Date:2022-12-30
Open:$28.96
Close:$28.99
High:$29.03
Volume:209,583
Short Volume:24,740
Short Percentage:11.80%
Stock Date:2022-12-29
Open:$28.92
Close:$28.96
High:$29.06
Volume:303,165
Short Volume:44,322
Short Percentage:14.62%
Stock Date:2022-12-28
Open:$29.01
Close:$28.91
High:$29.02
Volume:289,940
Short Volume:41,852
Short Percentage:14.43%
Stock Date:2022-12-27
Open:$28.81
Close:$28.94
High:$28.95
Volume:183,341
Short Volume:20,606
Short Percentage:11.24%
Stock Date:2022-12-23
Open:$28.87
Close:$28.85
High:$28.89
Volume:229,182
Short Volume:23,716
Short Percentage:10.35%
Stock Date:2022-12-22
Open:$28.94
Close:$28.84
High:$28.94
Volume:358,925
Short Volume:102,590
Short Percentage:28.58%
Stock Date:2022-12-21
Open:$29.03
Close:$28.98
High:$29.12
Volume:206,141
Short Volume:32,442
Short Percentage:15.74%
Stock Date:2022-12-20
Open:$28.93
Close:$29
High:$29.145
Volume:175,901
Short Volume:29,746
Short Percentage:16.91%
Stock Date:2022-12-19
Open:$29.1
Close:$28.93
High:$29.11
Volume:332,049
Short Volume:66,096
Short Percentage:19.91%
Stock Date:2022-12-16
Open:$29.14
Close:$29.13
High:$29.21
Volume:497,672
Short Volume:41,798
Short Percentage:8.40%
Stock Date:2022-12-15
Open:$29.25
Close:$29.14
High:$29.29
Volume:333,543
Short Volume:72,733
Short Percentage:21.81%
Stock Date:2022-12-14
Open:$29.05
Close:$29.22
High:$29.36
Volume:356,577
Short Volume:119,948
Short Percentage:33.64%