SWK Short Information, Stanley Black & Decker Inc.
Stock Information
| Company Name: |
Stanley Black & Decker Inc. |
| Stock Symbol: |
SWK |
| Market: |
NYSE |
Get SWK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
97,163 |
| Total Actual Volume |
29,453,065 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $81.7 |
| Close: | $79.89 |
| High: | $82.16 |
| Volume: | 3,404,901 |
| Short Volume: | 5,117 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-27 |
| Open: | $81.4 |
| Close: | $81.45 |
| High: | $81.69 |
| Volume: | 983,549 |
| Short Volume: | 3,669 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-26 |
| Open: | $81.51 |
| Close: | $81.53 |
| High: | $81.89 |
| Volume: | 1,164,086 |
| Short Volume: | 2,762 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-06-25 |
| Open: | $84.46 |
| Close: | $81.87 |
| High: | $84.46 |
| Volume: | 1,313,087 |
| Short Volume: | 7,439 |
| Short Percentage: | 0.57% |
| Stock Date: | 2024-06-24 |
| Open: | $84.7 |
| Close: | $84.74 |
| High: | $85.95 |
| Volume: | 1,051,353 |
| Short Volume: | 4,610 |
| Short Percentage: | 0.44% |
| Stock Date: | 2024-06-21 |
| Open: | $84.05 |
| Close: | $84.34 |
| High: | $84.51 |
| Volume: | 1,902,566 |
| Short Volume: | 1,918 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-20 |
| Open: | $83.77 |
| Close: | $84.06 |
| High: | $84.73 |
| Volume: | 841,267 |
| Short Volume: | 6,469 |
| Short Percentage: | 0.77% |
| Stock Date: | 2024-06-18 |
| Open: | $84.36 |
| Close: | $84.13 |
| High: | $85.28 |
| Volume: | 1,155,724 |
| Short Volume: | 1,352 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-17 |
| Open: | $83.2 |
| Close: | $84.36 |
| High: | $84.78 |
| Volume: | 944,101 |
| Short Volume: | 4,549 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-14 |
| Open: | $84.71 |
| Close: | $83.55 |
| High: | $85.44 |
| Volume: | 855,873 |
| Short Volume: | 6,497 |
| Short Percentage: | 0.76% |
| Stock Date: | 2024-06-13 |
| Open: | $86.4 |
| Close: | $85.89 |
| High: | $86.86 |
| Volume: | 1,548,293 |
| Short Volume: | 2,332 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-12 |
| Open: | $86.16 |
| Close: | $86.98 |
| High: | $89.07 |
| Volume: | 2,173,429 |
| Short Volume: | 2,770 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-11 |
| Open: | $81.5 |
| Close: | $83.69 |
| High: | $84.1 |
| Volume: | 1,941,050 |
| Short Volume: | 7,916 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-10 |
| Open: | $81.69 |
| Close: | $82.02 |
| High: | $82.55 |
| Volume: | 1,549,933 |
| Short Volume: | 2,117 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-07 |
| Open: | $82.49 |
| Close: | $82.46 |
| High: | $83.43 |
| Volume: | 1,123,052 |
| Short Volume: | 947 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-06 |
| Open: | $84.02 |
| Close: | $83.49 |
| High: | $84.233 |
| Volume: | 1,076,661 |
| Short Volume: | 1,289 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-05 |
| Open: | $83.17 |
| Close: | $84.42 |
| High: | $84.53 |
| Volume: | 1,004,439 |
| Short Volume: | 4,168 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-04 |
| Open: | $84.39 |
| Close: | $83.02 |
| High: | $84.905 |
| Volume: | 2,187,568 |
| Short Volume: | 18,062 |
| Short Percentage: | 0.83% |
| Stock Date: | 2024-06-03 |
| Open: | $86.814 |
| Close: | $86.18 |
| High: | $87.0815 |
| Volume: | 1,720,052 |
| Short Volume: | 10,568 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-05-31 |
| Open: | $85.5 |
| Close: | $87.17 |
| High: | $87.28 |
| Volume: | 1,512,081 |
| Short Volume: | 2,612 |
| Short Percentage: | 0.17% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.