Short Information | Stanley Black & Decker Inc. (NYSE:SWK)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 32,913 |
Total Actual Volume | 24,773,845 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,646 |
Average Short Percentage | 0.14% |
Is there a SWK Short Squeeze or Breakout about to happen?
See the SWK Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-26-2024 | $88.99 | $89.71 | $90.36 | $88.71 | 1,483,529 | 815 | 0.05% |
04-25-2024 | $89 | $88.83 | $89.825 | $87.38 | 2,385,717 | 3,523 | 0.15% |
04-24-2024 | $90.24 | $90.27 | $91.11 | $89.81 | 1,282,487 | 1,480 | 0.12% |
04-23-2024 | $89.5 | $90.74 | $91.12 | $89.43 | 1,095,537 | 574 | 0.05% |
04-22-2024 | $89.34 | $89.35 | $90.17 | $88.185 | 1,515,635 | 1,183 | 0.08% |
04-19-2024 | $89.14 | $89.32 | $89.83 | $88.75 | 1,121,956 | 2,008 | 0.18% |
04-18-2024 | $89.56 | $89.32 | $90.52 | $88.48 | 984,160 | 1,805 | 0.18% |
04-17-2024 | $90.87 | $89.33 | $91.11 | $89.03 | 1,307,362 | 539 | 0.04% |
04-16-2024 | $90 | $90.18 | $90.93 | $89 | 932,888 | 376 | 0.04% |
04-15-2024 | $92.42 | $90.83 | $93.18 | $90.185 | 1,819,068 | 779 | 0.04% |
04-12-2024 | $92.12 | $91.48 | $92.76 | $91.12 | 906,081 | 849 | 0.09% |
04-11-2024 | $93.12 | $93.32 | $94.05 | $92.17 | 691,316 | 972 | 0.14% |
04-10-2024 | $94.1 | $92.91 | $94.66 | $92.12 | 1,645,723 | 2,451 | 0.15% |
04-09-2024 | $95.79 | $97.19 | $97.94 | $95.56 | 1,412,665 | 4,105 | 0.29% |
04-08-2024 | $95.95 | $95.25 | $96.445 | $95.17 | 749,261 | 620 | 0.08% |
04-05-2024 | $94.84 | $95.41 | $95.815 | $94.605 | 589,477 | 1,815 | 0.31% |
04-04-2024 | $97.41 | $94.94 | $97.995 | $94.84 | 1,075,276 | 2,432 | 0.23% |
04-03-2024 | $94.38 | $96.24 | $96.29 | $94.15 | 1,048,582 | 2,020 | 0.19% |
04-02-2024 | $94.94 | $94.49 | $94.97 | $93.8601 | 1,516,196 | 1,232 | 0.08% |
04-01-2024 | $97.83 | $95.46 | $97.89 | $95.45 | 1,210,929 | 3,335 | 0.28% |
News, Short Squeeze, Breakout and More Instantly...
Stanley Black & Decker Inc. Company Name:
SWK Stock Symbol:
NYSE Market:
Stanley Black & Decker Announces 2nd Quarter 2024 Dividend Stanley Black & Decker Announces 2nd Quarter 2024 Dividend PR Newswire NEW BRITAIN, Conn. , April 26, 2024 /PRNewswire/ -- Stanley Black & Decker (NYSE: SWK), a worldwide leader in To...
2024-04-20 03:01:00 ET Even if the broader market extends the bull market it is currently in, it doesn't mean you can't find good dividend stocks. You just need to be more selective. If you are a long-term investor looking for buy-and-hold income stocks you should do a deep dive into Chev...
2024-04-17 04:55:00 ET There's an old Wall Street maxim that says the best time to buy is when there's blood in the streets. That might be a bit extreme for most investors, but the point is that you can often find the best deals on stocks that other investors are afraid of. Right now ...