SWKS Quote, Trading Chart, Skyworks Solutions Inc.

home / stock / swks / swks quote

Stock Information
Company Name: Skyworks Solutions Inc.
Stock Symbol: SWKS
Market: NASDAQ
Website: skyworksinc.com
Menu
SWKS SWKS Quote SWKS Short SWKS News SWKS Articles SWKS Message Board
Get SWKS Alerts

News, Short Squeeze, Breakout and More Instantly...
SWKS Quote
Last:$55.35
Change Percent:0.16%
Open:$55.635
Previous Close:$55.26
High:$56.875
Low:$54.8
Volume:1,171,084
Last Trade Date Time:03/11/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
SWKS Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$55.635
Close:$55.26
High:$56.875
Low:$54.8
Volume:1,171,084
Date:2026-03-10
Open:$55.15
Close:$54.65
High:$55.905
Low:$53.41
Volume:1,098,028
Date:2026-03-09
Open:$53.93
Close:$55.455
High:$54.75
Low:$52.17
Volume:1,359,260
Date:2026-03-06
Open:$55.43
Close:$56.29
High:$56.01
Low:$54.5
Volume:1,042,363
Date:2026-03-05
Open:$55.98
Close:$57.3
High:$57.3
Low:$55.805
Volume:771,951
Date:2026-03-04
Open:$58.29
Close:$57.95
High:$58.74
Low:$57.11
Volume:843,047
Date:2026-03-03
Open:$57.43
Close:$59.175
High:$58.23
Low:$56.86
Volume:939,468
Date:2026-03-02
Open:$57.62
Close:$58.62
High:$59.2472
Low:$57.33
Volume:946,076
Date:2026-02-27
Open:$58.7
Close:$58.9075
High:$59.1099
Low:$57.38
Volume:919,684
Date:2026-02-26
Open:$59.97
Close:$59.24
High:$60.769
Low:$58.87
Volume:899,945
Date:2026-02-25
Open:$60.1
Close:$60.39
High:$60.6
Low:$59.24
Volume:658,517
Date:2026-02-24
Open:$59.28
Close:$58.785
High:$61.46
Low:$59.28
Volume:549,098
Date:2026-02-23
Open:$59.92
Close:$59.7
High:$60.3921
Low:$58.49
Volume:695,274
Date:2026-02-20
Open:$58.96
Close:$60.19
High:$60.665
Low:$58.14
Volume:940,214
Date:2026-02-19
Open:$61.81
Close:$62.405
High:$62.25
Low:$60.06
Volume:768,457
Date:2026-02-18
Open:$62.4
Close:$62.04
High:$62.85
Low:$61.505
Volume:546,020
Date:2026-02-17
Open:$61.67
Close:$62.1
High:$62.81
Low:$60.95
Volume:652,280
Date:2026-02-16
Open:$60.585
Close:$61.51
High:$62.22
Low:$60.2
Volume:2,994,324
Date:2026-02-13
Open:$60.585
Close:$60.84
High:$61.74
Low:$60.2
Volume:624,302
Date:2026-02-12
Open:$63.65
Close:$64.02
High:$64.08
Low:$60.72
Volume:1,003,995