SWKS Quote, Trading Chart, Skyworks Solutions Inc.

home / stock / swks / swks quote

Stock Information
Company Name: Skyworks Solutions Inc.
Stock Symbol: SWKS
Market: NASDAQ
Website: skyworksinc.com
Menu
SWKS SWKS Quote SWKS Short SWKS News SWKS Articles SWKS Message Board
Get SWKS Alerts

News, Short Squeeze, Breakout and More Instantly...
SWKS Quote
Last:$104.63
Change Percent:-2.18%
Open:$107.17
Previous Close:$106.96
High:$107.22
Low:$104.19
Volume:1,809,992
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
SWKS Chart
Last Twenty Trading Days
Date:2024-07-03
Open:$107.17
Close:$106.96
High:$107.22
Low:$104.19
Volume:1,809,992
Date:2024-07-02
Open:$106
Close:$106.96
High:$107.69
Low:$105.355
Volume:1,752,185
Date:2024-07-01
Open:$106.47
Close:$106.4
High:$106.47
Low:$103.95
Volume:2,025,766
Date:2024-06-28
Open:$106.45
Close:$106.58
High:$107.5
Low:$105.95
Volume:2,365,016
Date:2024-06-27
Open:$106.19
Close:$105.6
High:$106.685
Low:$104.83
Volume:2,434,841
Date:2024-06-26
Open:$106.47
Close:$106.14
High:$107.515
Low:$105.05
Volume:2,670,264
Date:2024-06-25
Open:$105.52
Close:$107.38
High:$108.11
Low:$105.05
Volume:2,393,701
Date:2024-06-24
Open:$105.47
Close:$104.96
High:$107.055
Low:$104.83
Volume:2,695,215
Date:2024-06-21
Open:$105.3
Close:$106.38
High:$106.67
Low:$104.7601
Volume:5,346,202
Date:2024-06-20
Open:$107.38
Close:$105.8
High:$107.59
Low:$105.44
Volume:2,672,109
Date:2024-06-19
Open:$106.16
Close:$106.46
High:$107.075
Low:$105.45
Volume:2,248,872
Date:2024-06-18
Open:$106.16
Close:$106.46
High:$107.075
Low:$105.45
Volume:2,248,872
Date:2024-06-17
Open:$104.31
Close:$106.3
High:$106.86
Low:$103.28
Volume:2,293,306
Date:2024-06-14
Open:$105.27
Close:$104.37
High:$105.89
Low:$103.98
Volume:3,280,343
Date:2024-06-13
Open:$102.89
Close:$106.33
High:$106.9999
Low:$101.93
Volume:5,540,825
Date:2024-06-12
Open:$97.88
Close:$102.64
High:$103.85
Low:$97.75
Volume:6,255,097
Date:2024-06-11
Open:$93.06
Close:$96.22
High:$96.43
Low:$91.76
Volume:3,307,459
Date:2024-06-10
Open:$90.08
Close:$93.52
High:$94.34
Low:$90
Volume:2,431,261
Date:2024-06-07
Open:$91.59
Close:$90.81
High:$91.805
Low:$90.49
Volume:1,304,145
Date:2024-06-06
Open:$91.72
Close:$91.72
High:$92.3192
Low:$90.76
Volume:1,556,861