Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.01 |
|---|---|
| Change Percent: | 6.29% |
| Open: | $72.9 |
| Close: | $72.45 |
| High: | $79.2 |
| Low: | $71.82 |
| Volume: | 2,373,077 |
| Last Trade Date Time: | 06/22/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.01 | $72.9 | $72.45 | $79.2 | $71.82 | 2,373,077 | 06-22-2026 |
| $72.45 | $71.41 | $70.95 | $72.77 | $68.485 | 9,405,035 | 06-19-2026 |
| $70.95 | $71.41 | $71.99 | $71.65 | $68.485 | 2,328,940 | 06-18-2026 |
| $71.99 | $72.255 | $73.03 | $72.7 | $71.37 | 874,409 | 06-17-2026 |
| $73.03 | $75.29 | $75.795 | $75.88 | $72.46 | 1,435,333 | 06-16-2026 |
| $75.795 | $75.78 | $73.58 | $76.5 | $73.6 | 1,075,209 | 06-15-2026 |
| $73.58 | $72.35 | $71.27 | $74.01 | $71.27 | 596,090 | 06-12-2026 |
| $71.27 | $71.1 | $71.39 | $72.81 | $70.39 | 924,152 | 06-11-2026 |
| $71.39 | $72.56 | $70.14 | $73.69 | $70.48 | 1,297,224 | 06-10-2026 |
| $70.14 | $75.91 | $77.85 | $77.2875 | $69.48 | 2,053,339 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.