home / stock / swks / swks quote
Last: | $96.11 |
---|---|
Change Percent: | 0.6% |
Open: | $97.03 |
Close: | $96.11 |
High: | $97.81 |
Low: | $95.65 |
Volume: | 2,633,381 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$96.11 | $97.03 | $96.11 | $97.81 | $95.65 | 2,633,381 | 04-19-2024 |
$97.62 | $97.83 | $97.62 | $98.98 | $97.04 | 2,202,348 | 04-18-2024 |
$98.47 | $99.49 | $98.47 | $99.6 | $98.125 | 2,167,305 | 04-17-2024 |
$99.01 | $100.62 | $99.01 | $100.73 | $98.95 | 1,774,199 | 04-16-2024 |
$100.24 | $102.76 | $100.24 | $102.91 | $99.33 | 1,956,715 | 04-15-2024 |
$101.55 | $102.61 | $101.55 | $103.76 | $101.21 | 2,095,773 | 04-12-2024 |
$104.33 | $103.45 | $104.33 | $104.91 | $102.035 | 1,859,146 | 04-11-2024 |
$102.77 | $105.01 | $102.77 | $106.02 | $101.98 | 2,108,830 | 04-10-2024 |
$106.9 | $105.17 | $106.9 | $107.02 | $104.76 | 1,418,498 | 04-09-2024 |
$104.14 | $102.87 | $104.14 | $104.89 | $102.8201 | 2,643,004 | 04-08-2024 |
$105.48 | $104.86 | $105.48 | $105.72 | $104.13 | 1,395,359 | 04-05-2024 |
$104.74 | $108.56 | $104.74 | $108.895 | $104.67 | 2,230,236 | 04-04-2024 |
$106.94 | $105.4 | $106.94 | $107.235 | $104.67 | 1,462,039 | 04-03-2024 |
$106.63 | $105.79 | $106.63 | $107.13 | $105.78 | 1,766,116 | 04-02-2024 |
$107.04 | $108.12 | $107.04 | $109.62 | $106.56 | 2,229,749 | 04-01-2024 |
$108.32 | $107.84 | $108.32 | $109.41 | $107.54 | 1,718,183 | 03-29-2024 |
$108.32 | $107.84 | $108.32 | $109.41 | $107.54 | 1,718,183 | 03-28-2024 |
$107.89 | $105.15 | $107.89 | $107.985 | $104.72 | 2,226,340 | 03-27-2024 |
$104.02 | $105.11 | $104.02 | $106.1 | $103.92 | 2,132,757 | 03-26-2024 |
$104.96 | $104.46 | $104.96 | $105.47 | $103.5993 | 1,353,502 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Skyworks Solutions Inc. Company Name:
SWKS Stock Symbol:
NASDAQ Market:
Skyworks Solutions Inc. Website:
April 30 at 4:30 p.m. EDT Skyworks Solutions, Inc. (Nasdaq: SWKS), an innovator of high-performance analog and mixed-signal semiconductors connecting people, places and things, will host a conference call with analysts to discuss its second quarter fiscal 2024 results and business out...
Following KeyBanc Capital Markets‘ quarterly supply-chain findings, the firm’s semiconductor analyst John Vinh revisited his estimates ...