SWMAY Quote, Trading Chart, Swedish Match AB ADR

home / stock / swmay / swmay quote

Stock Information
Company Name: Swedish Match AB ADR
Stock Symbol: SWMAY
Market: OTC
Menu
SWMAY SWMAY Quote SWMAY Short SWMAY News SWMAY Articles SWMAY Message Board
Get SWMAY Alerts

News, Short Squeeze, Breakout and More Instantly...
SWMAY Quote
Last:$10.57
Change Percent:0.0%
Open:$10.57
Previous Close:$10.57
High:$10.57
Low:$10.57
Volume:297
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
SWMAY Chart
Last Twenty Trading Days
Date:2023-03-23
Open:$10.57
Close:$10.57
High:$10.57
Low:$10.57
Volume:297
Date:2023-03-22
Open:$10.56
Close:$10.56
High:$10.56
Low:$10.56
Volume:597
Date:2023-03-21
Open:$10.56
Close:$10.589
High:$10.6
Low:$10.56
Volume:5,291
Date:2023-03-20
Open:$10.55
Close:$10.6
High:$10.75
Low:$10.55
Volume:4,124
Date:2023-03-17
Open:$10.2
Close:$10.4
High:$10.75
Low:$10.2
Volume:18,942
Date:2023-03-16
Open:$10.15
Close:$10.62
High:$10.62
Low:$10.1
Volume:4,056
Date:2023-03-15
Open:$10.07
Close:$10.1
High:$10.1
Low:$10.07
Volume:1,756
Date:2023-03-14
Open:$9.76
Close:$10.08
High:$10.7
Low:$9.76
Volume:56,355
Date:2023-03-13
Open:$9.7
Close:$9.7
High:$10.3
Low:$9.7
Volume:1,543
Date:2023-03-10
Open:$10.49
Close:$10.3
High:$10.49
Low:$9.7
Volume:27,662
Date:2023-03-09
Open:$9.99
Close:$10.41
High:$10.41
Low:$9.95
Volume:11,688
Date:2023-03-08
Open:$8.8
Close:$10.4
High:$10.6
Low:$8.8
Volume:28,073
Date:2023-03-07
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.9
Volume:26,015
Date:2023-03-06
Open:$9.85
Close:$9.9
High:$9.9
Low:$9.65
Volume:10,923
Date:2023-03-03
Open:$9.95
Close:$9.9
High:$10
Low:$9.51
Volume:35,455
Date:2023-03-02
Open:$9.85
Close:$9.95
High:$10
Low:$9.25
Volume:195,273
Date:2023-03-01
Open:$9.9
Close:$9.9
High:$10
Low:$9.85
Volume:6,697
Date:2023-02-28
Open:$9.9
Close:$9.9
High:$9.9
Low:$9.85
Volume:9,486
Date:2023-02-27
Open:$9.85
Close:$9.6
High:$10
Low:$9.6
Volume:159,549
Date:2023-02-24
Open:$9.6001
Close:$9.6
High:$10.5
Low:$9.6
Volume:1,512