home / stock / swmay / swmay quote
Last: | $10.57 |
---|---|
Change Percent: | 0.0% |
Open: | $10.57 |
Close: | $10.57 |
High: | $10.57 |
Low: | $10.57 |
Volume: | 297 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 297 | 03-23-2023 |
$10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 597 | 03-22-2023 |
$10.589 | $10.56 | $10.589 | $10.6 | $10.56 | 5,291 | 03-21-2023 |
$10.6 | $10.55 | $10.6 | $10.75 | $10.55 | 4,124 | 03-20-2023 |
$10.4 | $10.2 | $10.4 | $10.75 | $10.2 | 18,942 | 03-17-2023 |
$10.62 | $10.15 | $10.62 | $10.62 | $10.1 | 4,056 | 03-16-2023 |
$10.1 | $10.07 | $10.1 | $10.1 | $10.07 | 1,756 | 03-15-2023 |
$10.08 | $9.76 | $10.08 | $10.7 | $9.76 | 56,355 | 03-14-2023 |
$9.7 | $9.7 | $9.7 | $10.3 | $9.7 | 1,543 | 03-13-2023 |
$10.3 | $10.49 | $10.3 | $10.49 | $9.7 | 27,662 | 03-10-2023 |
$10.41 | $9.99 | $10.41 | $10.41 | $9.95 | 11,688 | 03-09-2023 |
$10.4 | $8.8 | $10.4 | $10.6 | $8.8 | 28,073 | 03-08-2023 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.9 | 26,015 | 03-07-2023 |
$9.9 | $9.85 | $9.9 | $9.9 | $9.65 | 10,923 | 03-06-2023 |
$9.9 | $9.95 | $9.9 | $10 | $9.51 | 35,455 | 03-03-2023 |
$9.95 | $9.85 | $9.95 | $10 | $9.25 | 195,273 | 03-02-2023 |
$9.9 | $9.9 | $9.9 | $10 | $9.85 | 6,697 | 03-01-2023 |
$9.9 | $9.9 | $9.9 | $9.9 | $9.85 | 9,486 | 02-28-2023 |
$9.6 | $9.85 | $9.6 | $10 | $9.6 | 159,549 | 02-27-2023 |
$9.6 | $9.6001 | $9.6 | $10.5 | $9.6 | 1,512 | 02-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Swedish Match AB ADR Company Name:
SWMAY Stock Symbol:
OTCMKTS Market:
Swedish Match AB (publ) share capital and total number of shares as well as implementation of share split PR Newswire STOCKHOLM , April 30, 2021 /PRNewswire/ -- I n accordance with the resolution at the Annual General Meeting on April 13, 2021 , Swedish...
Swedish Match: Interim Report January - March 2021 PR Newswire STOCKHOLM , April 30, 2021 /PRNewswire/ -- Impressive Q1 performance across all product segments Double-digit sales and operating profit growth across all product segments in local cur...
Swedish Match Annual General Meeting 2021 PR Newswire STOCKHOLM , April 13, 2021 /PRNewswire/ -- Major items approved by today's Annual General Meeting include: A dividend of 15.00 SEK per share Mandate to repurchase up to 10 percent o...