SWP Quote, Trading Chart, Stanley Black & Decker Inc. Corporate Units
Stock Information
Get SWP Alerts
News, Short Squeeze, Breakout and More Instantly...
SWP Quote
| Last: | $77 |
| Change Percent: | 3.31% |
| Open: | $73.24 |
| Previous Close: | $77 |
| High: | $77 |
| Low: | $71.53 |
| Volume: | 932,241 |
| Last Trade Date Time: | 05/14/2020 04:47:44 am |
| Quotes are delayed by 15 to 20 minutes. |
SWP Chart
Last Twenty Trading Days
| Date: | 2020-05-14 |
| Open: | $73.24 |
| Close: | $77 |
| High: | $77 |
| Low: | $71.53 |
| Volume: | 932,241 |
| Date: | 2020-05-13 |
| Open: | $78.79 |
| Close: | $74.53 |
| High: | $78.79 |
| Low: | $73.79 |
| Volume: | 35,380 |
| Date: | 2020-05-12 |
| Open: | $82.37 |
| Close: | $79.19 |
| High: | $82.37 |
| Low: | $79.19 |
| Volume: | 24,846 |
| Date: | 2020-05-11 |
| Open: | $84.28 |
| Close: | $82.62 |
| High: | $84.28 |
| Low: | $81.64 |
| Volume: | 224,038 |
| Date: | 2020-05-08 |
| Open: | $80.86 |
| Close: | $85.34 |
| High: | $85.41 |
| Low: | $80.86 |
| Volume: | 673,034 |
| Date: | 2020-05-07 |
| Open: | $79.38 |
| Close: | $80.13 |
| High: | $80.33 |
| Low: | $78.46 |
| Volume: | 635,332 |
| Date: | 2020-05-06 |
| Open: | $78.64 |
| Close: | $77.1 |
| High: | $78.64 |
| Low: | $76.29 |
| Volume: | 170,098 |
| Date: | 2020-05-05 |
| Open: | $75.54 |
| Close: | $78.03 |
| High: | $79.02 |
| Low: | $75.54 |
| Volume: | 779,819 |
| Date: | 2020-05-04 |
| Open: | $76.82 |
| Close: | $75.63 |
| High: | $76.82 |
| Low: | $74.0808 |
| Volume: | 750,823 |
| Date: | 2020-05-01 |
| Open: | $78.83 |
| Close: | $77.3 |
| High: | $80.42 |
| Low: | $77.28 |
| Volume: | 449,643 |
| Date: | 2020-04-30 |
| Open: | $87.62 |
| Close: | $80.05 |
| High: | $87.62 |
| Low: | $79.77 |
| Volume: | 935,700 |
| Date: | 2020-04-29 |
| Open: | $89.01 |
| Close: | $90.22 |
| High: | $91.35 |
| Low: | $89.01 |
| Volume: | 179,745 |
| Date: | 2020-04-28 |
| Open: | $85.45 |
| Close: | $86.92 |
| High: | $88.21 |
| Low: | $83.9 |
| Volume: | 248,389 |
| Date: | 2020-04-27 |
| Open: | $80.27 |
| Close: | $83.4 |
| High: | $83.98 |
| Low: | $79.76 |
| Volume: | 60,071 |
| Date: | 2020-04-24 |
| Open: | $78.58 |
| Close: | $79.42 |
| High: | $80.26 |
| Low: | $77.4 |
| Volume: | 176,341 |
| Date: | 2020-04-23 |
| Open: | $80.03 |
| Close: | $78.48 |
| High: | $81.24 |
| Low: | $78.25 |
| Volume: | 10,250 |
| Date: | 2020-04-22 |
| Open: | $80.43 |
| Close: | $79.22 |
| High: | $80.99 |
| Low: | $78.21 |
| Volume: | 120,907 |
| Date: | 2020-04-21 |
| Open: | $78.4 |
| Close: | $78.4 |
| High: | $79.14 |
| Low: | $77.45 |
| Volume: | 91,122 |
| Date: | 2020-04-20 |
| Open: | $80.53 |
| Close: | $81.3 |
| High: | $82.63 |
| Low: | $79.11 |
| Volume: | 453,082 |
| Date: | 2020-04-17 |
| Open: | $80.68 |
| Close: | $82.8 |
| High: | $83.65 |
| Low: | $80.68 |
| Volume: | 92,058 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.